Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers LPX Private Equity Swap UCITS ETF 1C | BIT:XLPE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.75% | 147.68 | 139.70 | 149.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 147.68 | 146.04 | 146.04 | 6,111 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 147.68 | 1.10 | 0.75% | 146.04 | 147.68 | 6,111 |
| 28 Nov 2024 | 146.58 | 0.17 | 0.12% | 146.18 | 146.68 | 563 |
| 27 Nov 2024 | 146.41 | 0.07 | 0.05% | 145.88 | 147.26 | 1,950 |
| 26 Nov 2024 | 146.34 | -0.92 | -0.62% | 145.91 | 146.51 | 1,799 |
| 25 Nov 2024 | 147.26 | 0.96 | 0.66% | 146.57 | 147.32 | 1,458 |
| 22 Nov 2024 | 146.30 | 3.01 | 2.10% | 144.29 | 146.30 | 4,493 |
| 21 Nov 2024 | 143.29 | 2.13 | 1.51% | 141.18 | 143.29 | 1,079 |
| 20 Nov 2024 | 141.16 | 0.44 | 0.31% | 140.52 | 142.17 | 1,870 |
| 19 Nov 2024 | 140.72 | 0.20 | 0.14% | 138.77 | 141.25 | 3,069 |
| 18 Nov 2024 | 140.52 | 0.25 | 0.18% | 139.76 | 140.53 | 196 |
| 15 Nov 2024 | 140.27 | -0.79 | -0.56% | 139.56 | 140.43 | 406 |
| 14 Nov 2024 | 141.06 | 1.15 | 0.82% | 140.70 | 141.61 | 2,125 |
| 13 Nov 2024 | 139.91 | -0.89 | -0.63% | 139.39 | 140.10 | 445 |
| 12 Nov 2024 | 140.80 | -1.87 | -1.31% | 140.80 | 142.45 | 870 |
| 11 Nov 2024 | 142.67 | 3.22 | 2.31% | 141.07 | 142.67 | 1,990 |
| 08 Nov 2024 | 139.45 | 0.70 | 0.50% | 138.55 | 139.45 | 3,593 |
| 07 Nov 2024 | 138.75 | -0.01 | -0.01% | 138.75 | 139.99 | 1,010 |
| 06 Nov 2024 | 138.76 | 5.86 | 4.41% | 137.80 | 139.67 | 2,528 |
| 05 Nov 2024 | 132.90 | 1.71 | 1.30% | 130.48 | 133.05 | 3,730 |
| 04 Nov 2024 | 131.19 | -2.36 | -1.77% | 130.81 | 131.86 | 2,136 |
| 01 Nov 2024 | 133.55 | 1.05 | 0.79% | 132.26 | 133.55 | 486 |
| 31 Oct 2024 | 132.50 | -2.78 | -2.05% | 132.33 | 134.21 | 483 |
| 30 Oct 2024 | 135.28 | -0.56 | -0.41% | 134.71 | 135.35 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
