We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers LPX Private Equity Swap UCITS ETF 1C | BIT:XLPE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.03% | 123.02 | 123.04 | 123.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.37 | 122.92 | 123.17 | 984 | 12:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 123.45 | 0.78 | 0.64% | 122.68 | 123.45 | 316 |
| 17 May 2024 | 122.67 | -1.31 | -1.06% | 122.63 | 123.01 | 6,312 |
| 16 May 2024 | 123.98 | 0.10 | 0.08% | 123.98 | 124.85 | 601 |
| 15 May 2024 | 123.88 | 1.89 | 1.55% | 122.85 | 123.88 | 1,063 |
| 14 May 2024 | 121.99 | 0.13 | 0.11% | 121.80 | 121.99 | 88 |
| 13 May 2024 | 121.86 | -0.10 | -0.08% | 121.86 | 122.37 | 1,368 |
| 10 May 2024 | 121.96 | 0.67 | 0.55% | 121.63 | 122.25 | 827 |
| 09 May 2024 | 121.29 | 0.61 | 0.51% | 120.30 | 121.29 | 698 |
| 08 May 2024 | 120.68 | -0.40 | -0.33% | 120.55 | 121.19 | 231 |
| 07 May 2024 | 121.08 | 1.12 | 0.93% | 120.72 | 121.30 | 437 |
| 06 May 2024 | 119.96 | 0.35 | 0.29% | 118.85 | 119.96 | 2,373 |
| 03 May 2024 | 119.61 | 1.16 | 0.98% | 118.98 | 120.14 | 1,724 |
| 02 May 2024 | 118.45 | -0.40 | -0.34% | 117.77 | 118.70 | 3,116 |
| 30 Apr 2024 | 118.85 | -0.35 | -0.29% | 118.55 | 119.11 | 1,665 |
| 29 Apr 2024 | 119.20 | -0.13 | -0.11% | 119.12 | 119.27 | 370 |
| 26 Apr 2024 | 119.33 | 2.20 | 1.88% | 117.73 | 119.40 | 1,534 |
| 25 Apr 2024 | 117.13 | -1.44 | -1.21% | 116.82 | 119.12 | 217 |
| 24 Apr 2024 | 118.57 | 0.41 | 0.35% | 118.57 | 120.07 | 2,846 |
| 23 Apr 2024 | 118.16 | 1.59 | 1.36% | 118.03 | 118.64 | 602 |
| 22 Apr 2024 | 116.57 | 0.46 | 0.40% | 116.57 | 117.26 | 997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
