We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Industrials S&p Us Select Sector Ucits Etf | BIT:XLIS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.06 | -0.33% | 625.76 | 624.31 | 625.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 626.01 | 624.69 | 626.00 | 164 | 10:10:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 624.61 | -1.06 | -0.17% | 624.00 | 628.49 | 237 |
| 17 May 2024 | 625.67 | 0.47 | 0.08% | 624.00 | 625.67 | 25 |
| 16 May 2024 | 625.20 | -5.29 | -0.84% | 625.20 | 627.09 | 132 |
| 15 May 2024 | 630.49 | 2.07 | 0.33% | 626.39 | 630.49 | 135 |
| 14 May 2024 | 628.42 | -6.77 | -1.07% | 627.22 | 629.19 | 412 |
| 13 May 2024 | 635.19 | 1.80 | 0.28% | 631.69 | 635.19 | 70 |
| 10 May 2024 | 633.39 | 6.30 | 1.00% | 633.38 | 633.41 | 20 |
| 09 May 2024 | 627.09 | 1.80 | 0.29% | 625.91 | 627.09 | 31 |
| 08 May 2024 | 625.29 | -1.00 | -0.16% | 623.59 | 628.19 | 606 |
| 07 May 2024 | 626.29 | 4.30 | 0.69% | 623.69 | 626.29 | 137 |
| 06 May 2024 | 621.99 | 5.80 | 0.94% | 618.71 | 621.99 | 269 |
| 03 May 2024 | 616.19 | 3.61 | 0.59% | 614.49 | 616.66 | 157 |
| 02 May 2024 | 612.58 | -12.21 | -1.95% | 612.58 | 618.09 | 253 |
| 30 Apr 2024 | 624.79 | 0.69 | 0.11% | 624.06 | 624.79 | 121 |
| 29 Apr 2024 | 624.10 | 2.43 | 0.39% | 619.11 | 624.10 | 305 |
| 26 Apr 2024 | 621.67 | 7.83 | 1.28% | 617.19 | 621.67 | 284 |
| 25 Apr 2024 | 613.84 | -3.19 | -0.52% | 611.59 | 618.19 | 178 |
| 24 Apr 2024 | 617.03 | -0.87 | -0.14% | 617.03 | 623.71 | 369 |
| 23 Apr 2024 | 617.90 | 3.79 | 0.62% | 615.21 | 621.19 | 241 |
| 22 Apr 2024 | 614.11 | -0.51 | -0.08% | 614.11 | 617.10 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
