XLFS Invesco Financials S&P US Select Sector UCITS ETF

385.85

1.17 (0.30%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Financials S&P US Select Sector UCITS ETF	BIT:XLFS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.17	0.30%	385.85	384.17	386.95

High Price	Low Price	Open Price	Traded	Last Trade
387.66	385.46	385.46	993	16:35:13

Invesco Financials S&P U... (XLFS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	385.85	1.83	0.48%	385.46	387.66	993
30 Jan 2025	384.02	0.68	0.18%	383.03	385.79	1,152
29 Jan 2025	383.34	0.86	0.22%	381.02	385.07	1,774
28 Jan 2025	382.48	6.91	1.84%	380.31	382.49	1,445
27 Jan 2025	375.57	1.28	0.34%	372.39	375.57	1,915
24 Jan 2025	374.29	-2.75	-0.73%	373.66	374.85	2,325
23 Jan 2025	377.04	0.57	0.15%	375.35	377.79	3,756
22 Jan 2025	376.47	0.00	0.00%	376.47	376.47	0
21 Jan 2025	376.47	-0.22	-0.06%	376.33	378.18	1,162
20 Jan 2025	376.69	-0.60	-0.16%	375.37	378.13	3,700
17 Jan 2025	377.29	3.87	1.04%	375.09	377.29	850
16 Jan 2025	373.42	4.21	1.14%	372.64	375.08	1,263
15 Jan 2025	369.21	8.34	2.31%	362.87	370.79	1,295
14 Jan 2025	360.87	0.95	0.26%	359.83	361.78	517
13 Jan 2025	359.92	1.25	0.35%	356.03	360.03	722
10 Jan 2025	358.67	-4.53	-1.25%	358.67	365.14	653
09 Jan 2025	363.20	0.00	0.00%	363.09	364.69	470
08 Jan 2025	363.20	-0.67	-0.18%	361.28	363.71	1,044
07 Jan 2025	363.87	0.39	0.11%	359.65	363.87	2,745
06 Jan 2025	363.48	-0.51	-0.14%	361.99	364.96	475
03 Jan 2025	363.99	-1.68	-0.46%	361.57	365.29	1,131
02 Jan 2025	365.67	5.52	1.53%	362.70	366.14	936