We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Energy S&P US Select Sector UCITS ETF | BIT:XLES | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 0.84% | 578.80 | 574.65 | 583.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 582.69 | 578.99 | 579.81 | 436 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 578.99 | 4.99 | 0.87% | 578.99 | 582.69 | 436 |
| 17 May 2024 | 574.00 | -1.75 | -0.30% | 572.50 | 574.00 | 17 |
| 16 May 2024 | 575.75 | 6.62 | 1.16% | 569.41 | 575.75 | 820 |
| 15 May 2024 | 569.13 | -3.08 | -0.54% | 569.13 | 577.29 | 144 |
| 14 May 2024 | 572.21 | -8.58 | -1.48% | 572.21 | 577.24 | 119 |
| 13 May 2024 | 580.79 | -0.51 | -0.09% | 578.28 | 580.79 | 48 |
| 10 May 2024 | 581.30 | 0.33 | 0.06% | 581.30 | 585.74 | 84 |
| 09 May 2024 | 580.97 | 4.38 | 0.76% | 576.31 | 580.97 | 25 |
| 08 May 2024 | 576.59 | -0.20 | -0.03% | 573.00 | 576.59 | 73 |
| 07 May 2024 | 576.79 | -3.60 | -0.62% | 576.00 | 577.80 | 175 |
| 06 May 2024 | 580.39 | 13.29 | 2.34% | 573.51 | 580.39 | 110 |
| 03 May 2024 | 567.10 | -7.58 | -1.32% | 567.10 | 575.29 | 847 |
| 02 May 2024 | 574.68 | -16.22 | -2.74% | 571.29 | 575.98 | 151 |
| 30 Apr 2024 | 590.90 | -4.99 | -0.84% | 590.52 | 599.50 | 81 |
| 29 Apr 2024 | 595.89 | 4.78 | 0.81% | 593.50 | 597.52 | 508 |
| 26 Apr 2024 | 591.11 | -4.38 | -0.74% | 591.11 | 599.67 | 1,153 |
| 25 Apr 2024 | 595.49 | -0.21 | -0.04% | 595.49 | 597.75 | 31 |
| 24 Apr 2024 | 595.70 | 1.41 | 0.24% | 594.11 | 597.68 | 108 |
| 23 Apr 2024 | 594.29 | -2.00 | -0.34% | 592.00 | 597.09 | 208 |
| 22 Apr 2024 | 596.29 | 2.08 | 0.35% | 590.53 | 596.29 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
