We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Energy S&P US Select Sector UCITS ETF | BIT:XLES | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.54 | 0.61% | 582.03 | 544.00 | 583.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 581.55 | 579.62 | 579.88 | 39 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 581.55 | 2.38 | 0.41% | 579.62 | 581.55 | 39 |
| 08 Jan 2025 | 579.17 | 6.35 | 1.11% | 576.69 | 579.80 | 428 |
| 07 Jan 2025 | 572.82 | -1.96 | -0.34% | 565.97 | 573.04 | 968 |
| 06 Jan 2025 | 574.78 | 1.52 | 0.27% | 574.78 | 574.78 | 28 |
| 03 Jan 2025 | 573.26 | -1.13 | -0.20% | 571.02 | 573.26 | 165 |
| 02 Jan 2025 | 574.39 | 21.53 | 3.89% | 562.05 | 574.39 | 1,363 |
| 30 Dec 2024 | 552.86 | 1.18 | 0.21% | 547.93 | 552.86 | 140 |
| 27 Dec 2024 | 551.68 | 7.94 | 1.46% | 549.31 | 554.68 | 317 |
| 23 Dec 2024 | 543.74 | 1.68 | 0.31% | 543.74 | 545.71 | 119 |
| 20 Dec 2024 | 542.06 | -1.43 | -0.26% | 537.62 | 542.06 | 74 |
| 19 Dec 2024 | 543.49 | -14.03 | -2.52% | 543.49 | 549.49 | 336 |
| 18 Dec 2024 | 557.52 | 6.26 | 1.14% | 556.41 | 557.52 | 64 |
| 17 Dec 2024 | 551.26 | -13.24 | -2.35% | 549.05 | 559.89 | 730 |
| 16 Dec 2024 | 564.50 | -7.06 | -1.24% | 564.50 | 572.59 | 52 |
| 13 Dec 2024 | 571.56 | -5.17 | -0.90% | 571.56 | 579.26 | 48 |
| 12 Dec 2024 | 576.73 | -2.55 | -0.44% | 574.37 | 581.65 | 74 |
| 11 Dec 2024 | 579.28 | -3.83 | -0.66% | 579.28 | 581.28 | 210 |
| 10 Dec 2024 | 583.11 | -1.52 | -0.26% | 581.15 | 583.11 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
