Ivz Communications Us Sector Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Ivz Communications Us Sector Ucits Etf	BIT:XLCS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.42	0.61%	69.59	68.80	69.50

High Price	Low Price	Open Price	Traded	Last Trade
69.59	69.33	69.44	121	16:38:02

Ivz Communications Us Se... (XLCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	69.59	0.42	0.61%	69.33	69.59	121
27 Jun 2024	69.17	0.36	0.52%	68.84	69.17	200
26 Jun 2024	68.81	0.55	0.81%	68.81	69.08	177
25 Jun 2024	68.26	0.19	0.28%	68.16	68.26	2,639
24 Jun 2024	68.07	0.07	0.10%	68.07	68.32	446
21 Jun 2024	68.00	0.72	1.07%	67.66	68.00	273
20 Jun 2024	67.28	0.13	0.19%	67.28	67.49	683
19 Jun 2024	67.15	-0.14	-0.21%	67.09	67.28	126
18 Jun 2024	67.29	0.28	0.42%	67.29	67.41	649
17 Jun 2024	67.01	-0.21	-0.31%	67.01	67.28	629
14 Jun 2024	67.22	0.75	1.13%	66.48	67.42	2,998
13 Jun 2024	66.47	-0.34	-0.51%	66.27	66.49	275
12 Jun 2024	66.81	-0.25	-0.37%	66.81	67.26	1,415
11 Jun 2024	67.06	0.45	0.68%	67.04	67.14	353
10 Jun 2024	66.61	-0.18	-0.27%	66.57	66.85	8,534
07 Jun 2024	66.79	0.19	0.29%	66.49	66.79	502
06 Jun 2024	66.60	0.31	0.47%	66.39	66.60	616
05 Jun 2024	66.29	0.77	1.18%	65.86	66.29	357
04 Jun 2024	65.52	-0.38	-0.58%	65.08	65.52	454
03 Jun 2024	65.90	1.19	1.84%	65.70	65.90	1,605
31 May 2024	64.71	-0.51	-0.78%	64.71	64.86	4,714
30 May 2024	65.22	-0.40	-0.61%	65.22	65.22	265
29 May 2024	65.62	0.64	0.98%	65.10	65.62	3,600