XLBS Invesco Materials S&p Us Select Sector Ucits Etf

499.30

0.00 (0.00%)

Last Updated: 15:34:28

Data Download:

Name	Symbol	Market	Type
Invesco Materials S&p Us Select Sector Ucits Etf	BIT:XLBS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	499.30	491.88	492.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:34:28

Invesco Materials S&p Us... (XLBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	499.30	0.00	0.00%	499.30	499.30	0
25 Jun 2024	499.30	0.00	0.00%	499.30	499.30	0
24 Jun 2024	499.30	2.62	0.53%	499.30	499.30	9
21 Jun 2024	496.68	0.00	0.00%	496.68	496.68	0
20 Jun 2024	496.68	0.98	0.20%	496.68	496.68	11
19 Jun 2024	495.70	0.00	0.00%	495.70	495.70	0
18 Jun 2024	495.70	0.73	0.15%	495.70	495.70	101
17 Jun 2024	494.97	0.00	0.00%	494.97	494.97	0
14 Jun 2024	494.97	1.12	0.23%	494.97	494.97	5
13 Jun 2024	493.85	0.00	0.00%	493.85	493.85	0
12 Jun 2024	493.85	-0.58	-0.12%	493.85	493.85	34
11 Jun 2024	494.43	-0.33	-0.07%	494.43	495.07	26
10 Jun 2024	494.76	1.95	0.40%	494.75	495.79	88
07 Jun 2024	492.81	0.61	0.12%	492.81	492.82	242
06 Jun 2024	492.20	0.00	0.00%	492.20	492.20	0
05 Jun 2024	492.20	2.93	0.60%	492.20	492.20	61
04 Jun 2024	489.27	-3.11	-0.63%	489.27	489.27	240
03 Jun 2024	492.38	0.00	0.00%	492.38	492.38	0
31 May 2024	492.38	0.00	0.00%	492.38	492.38	0
30 May 2024	492.38	-2.92	-0.59%	492.38	492.38	2
29 May 2024	495.30	-5.35	-1.07%	495.30	495.30	25
28 May 2024	500.65	0.00	0.00%	500.65	500.65	0
27 May 2024	500.65	2.31	0.46%	500.65	500.65	50