ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XJSE Exchange Traded Fund X Japan Government Bond

7.67
0.019 (0.25%)
Last Updated: 15:23:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund X Japan Government Bond BIT:XJSE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.019 0.25% 7.67 7.668 7.677
High Price Low Price Open Price Traded Last Trade
7.689 7.627 7.627 15,280 15:23:43

Exchange Traded Fund X J... (XJSE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20257.6330.000.07%7.617.6488,508
13 Feb 20257.6280.020.30%7.5847.66629,905
12 Feb 20257.605-0.16-2.04%7.6057.67546,662
11 Feb 20257.763-0.07-0.89%7.7637.8211,406
10 Feb 20257.8330.050.59%7.7687.83316,048
07 Feb 20257.7870.00-0.01%7.7597.78727,338
06 Feb 20257.7880.070.89%7.7157.78830,152
05 Feb 20257.7190.111.42%7.6687.7198,121
04 Feb 20257.611-0.16-2.10%7.6067.6510,164
03 Feb 20257.7740.111.49%7.707.77418,666
31 Jan 20257.66-0.01-0.16%7.647.66633,595
30 Jan 20257.6720.030.39%7.667.75912,666
29 Jan 20257.6420.040.57%7.6257.65934,206
28 Jan 20257.599-0.02-0.30%7.5997.627,679
27 Jan 20257.6220.111.49%7.567.65884,346
24 Jan 20257.51-0.07-0.98%7.4857.57832,274
23 Jan 20257.584-0.05-0.59%7.5547.58416,725
22 Jan 20257.6290.000.00%7.6297.6290
21 Jan 20257.6290.020.30%7.6187.6530,962
20 Jan 20257.606-0.04-0.56%7.5987.65923,483
17 Jan 20257.649-0.03-0.36%7.6497.69813,020
Download more Exchange Traded Fund X Japan Government Bond Historical Data

Your Recent History

Delayed Upgrade Clock