Name | Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund X Japan Government Bond | BIT:XJSE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.019 | 0.25% | 7.67 | 7.668 | 7.677 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.689 | 7.627 | 7.627 | 15,280 | 15:23:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 7.633 | 0.00 | 0.07% | 7.61 | 7.648 | 8,508 |
13 Feb 2025 | 7.628 | 0.02 | 0.30% | 7.584 | 7.666 | 29,905 |
12 Feb 2025 | 7.605 | -0.16 | -2.04% | 7.605 | 7.675 | 46,662 |
11 Feb 2025 | 7.763 | -0.07 | -0.89% | 7.763 | 7.82 | 11,406 |
10 Feb 2025 | 7.833 | 0.05 | 0.59% | 7.768 | 7.833 | 16,048 |
07 Feb 2025 | 7.787 | 0.00 | -0.01% | 7.759 | 7.787 | 27,338 |
06 Feb 2025 | 7.788 | 0.07 | 0.89% | 7.715 | 7.788 | 30,152 |
05 Feb 2025 | 7.719 | 0.11 | 1.42% | 7.668 | 7.719 | 8,121 |
04 Feb 2025 | 7.611 | -0.16 | -2.10% | 7.606 | 7.65 | 10,164 |
03 Feb 2025 | 7.774 | 0.11 | 1.49% | 7.70 | 7.774 | 18,666 |
31 Jan 2025 | 7.66 | -0.01 | -0.16% | 7.64 | 7.666 | 33,595 |
30 Jan 2025 | 7.672 | 0.03 | 0.39% | 7.66 | 7.759 | 12,666 |
29 Jan 2025 | 7.642 | 0.04 | 0.57% | 7.625 | 7.659 | 34,206 |
28 Jan 2025 | 7.599 | -0.02 | -0.30% | 7.599 | 7.62 | 7,679 |
27 Jan 2025 | 7.622 | 0.11 | 1.49% | 7.56 | 7.658 | 84,346 |
24 Jan 2025 | 7.51 | -0.07 | -0.98% | 7.485 | 7.578 | 32,274 |
23 Jan 2025 | 7.584 | -0.05 | -0.59% | 7.554 | 7.584 | 16,725 |
22 Jan 2025 | 7.629 | 0.00 | 0.00% | 7.629 | 7.629 | 0 |
21 Jan 2025 | 7.629 | 0.02 | 0.30% | 7.618 | 7.65 | 30,962 |
20 Jan 2025 | 7.606 | -0.04 | -0.56% | 7.598 | 7.659 | 23,483 |
17 Jan 2025 | 7.649 | -0.03 | -0.36% | 7.649 | 7.698 | 13,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions