We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund X Japan Government Bond | BIT:XJSE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.05% | 7.352 | 7.351 | 7.365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.411 | 7.326 | 7.326 | 5,601 | 12:43:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 7.356 | -0.06 | -0.77% | 7.353 | 7.413 | 18,190 |
| 17 May 2024 | 7.413 | -0.03 | -0.35% | 7.397 | 7.414 | 12,949 |
| 16 May 2024 | 7.439 | 0.00 | 0.04% | 7.415 | 7.466 | 12,327 |
| 15 May 2024 | 7.436 | 0.03 | 0.36% | 7.417 | 7.441 | 12,183 |
| 14 May 2024 | 7.409 | -0.04 | -0.51% | 7.40 | 7.437 | 21,735 |
| 13 May 2024 | 7.447 | -0.05 | -0.71% | 7.447 | 7.488 | 22,287 |
| 10 May 2024 | 7.50 | -0.02 | -0.21% | 7.50 | 7.511 | 18,879 |
| 09 May 2024 | 7.516 | -0.03 | -0.40% | 7.516 | 7.546 | 9,419 |
| 08 May 2024 | 7.546 | -0.07 | -0.89% | 7.526 | 7.578 | 32,126 |
| 07 May 2024 | 7.614 | 0.00 | 0.07% | 7.588 | 7.615 | 25,426 |
| 06 May 2024 | 7.609 | -0.07 | -0.86% | 7.595 | 7.671 | 51,120 |
| 03 May 2024 | 7.675 | 0.00 | 0.07% | 7.651 | 7.70 | 14,171 |
| 02 May 2024 | 7.67 | 0.19 | 2.50% | 7.56 | 7.67 | 18,280 |
| 30 Apr 2024 | 7.483 | -0.04 | -0.56% | 7.483 | 7.542 | 37,620 |
| 29 Apr 2024 | 7.525 | -0.01 | -0.13% | 7.466 | 7.587 | 38,314 |
| 26 Apr 2024 | 7.535 | -0.02 | -0.26% | 7.504 | 7.549 | 51,558 |
| 25 Apr 2024 | 7.555 | -0.06 | -0.74% | 7.555 | 7.582 | 11,153 |
| 24 Apr 2024 | 7.611 | 0.00 | -0.05% | 7.601 | 7.642 | 26,674 |
| 23 Apr 2024 | 7.615 | -0.07 | -0.94% | 7.615 | 7.676 | 13,823 |
| 22 Apr 2024 | 7.687 | 0.00 | 0.05% | 7.667 | 7.704 | 13,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
