Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers India Government Bond UCITS ETF (XIGB)
Xtrackers India Government Bond UCITS ETF (XIGB) Historical

XIGB Xtrackers India Government Bond UCITS ETF

35.82

0.28 (0.79%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers India Government Bond UCITS ETF	BIT:XIGB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.79%	35.82	35.115	35.89

High Price	Low Price	Open Price	Traded	Last Trade
35.82	35.82	35.82	700	16:40:00

Xtrackers India Governme... (XIGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	35.82	0.28	0.79%	35.82	35.82	700
02 Jan 2025	35.54	0.10	0.28%	35.54	35.54	816
30 Dec 2024	35.44	0.00	0.00%	35.44	35.44	0
27 Dec 2024	35.44	-0.31	-0.87%	35.37	35.44	830
23 Dec 2024	35.75	0.00	0.00%	35.75	35.75	0
20 Dec 2024	35.75	0.41	1.17%	35.75	35.75	89
19 Dec 2024	35.335	0.00	0.00%	35.335	35.335	0
18 Dec 2024	35.335	-0.17	-0.46%	35.335	35.335	19
17 Dec 2024	35.50	0.00	0.00%	35.50	35.50	0
16 Dec 2024	35.50	0.08	0.21%	35.50	35.50	13
13 Dec 2024	35.425	0.00	0.00%	35.425	35.425	0
12 Dec 2024	35.425	0.00	0.00%	35.425	35.425	1
11 Dec 2024	35.425	0.00	0.00%	35.425	35.425	0
10 Dec 2024	35.425	0.16	0.45%	35.425	35.425	225
09 Dec 2024	35.265	0.01	0.03%	35.16	35.265	47
06 Dec 2024	35.255	-0.11	-0.31%	35.255	35.255	10
05 Dec 2024	35.365	-0.19	-0.53%	35.365	35.48	105
04 Dec 2024	35.555	0.02	0.07%	35.53	35.555	185

Download more Xtrackers India Government Bond UCITS ETF Historical Data

Xtrackers India Governme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions