We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iboxx Eur High Yield Bond Ucits Etf | BIT:XHYG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0465 | 0.30% | 15.6975 | 15.627 | 15.6665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.6975 | 15.6975 | 15.6975 | 1,115 | 08:12:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.651 | -0.01 | -0.09% | 15.6435 | 15.673 | 19,367 |
| 25 Jun 2024 | 15.665 | -0.02 | -0.11% | 15.6275 | 15.6775 | 45,168 |
| 24 Jun 2024 | 15.6825 | 0.05 | 0.30% | 15.6305 | 15.6955 | 5,810 |
| 21 Jun 2024 | 15.635 | -0.02 | -0.11% | 15.6085 | 15.701 | 10,054 |
| 20 Jun 2024 | 15.6515 | 0.01 | 0.07% | 15.56 | 15.658 | 7,661 |
| 19 Jun 2024 | 15.64 | -0.01 | -0.08% | 15.6275 | 15.667 | 15,811 |
| 18 Jun 2024 | 15.652 | 0.07 | 0.42% | 15.5605 | 15.681 | 23,967 |
| 17 Jun 2024 | 15.5865 | -0.02 | -0.12% | 15.568 | 15.657 | 19,320 |
| 14 Jun 2024 | 15.606 | -0.04 | -0.23% | 15.59 | 15.6895 | 13,212 |
| 13 Jun 2024 | 15.642 | -0.05 | -0.31% | 15.6405 | 15.688 | 9,671 |
| 12 Jun 2024 | 15.6905 | 0.07 | 0.42% | 15.624 | 15.695 | 7,206 |
| 11 Jun 2024 | 15.625 | -0.02 | -0.10% | 15.60 | 15.6605 | 11,137 |
| 10 Jun 2024 | 15.641 | -0.01 | -0.07% | 15.6355 | 15.641 | 5,590 |
| 07 Jun 2024 | 15.6525 | -0.03 | -0.21% | 15.6525 | 15.6925 | 3,496 |
| 06 Jun 2024 | 15.6855 | 0.01 | 0.09% | 15.662 | 15.723 | 18,755 |
| 05 Jun 2024 | 15.6715 | 0.03 | 0.18% | 15.6475 | 15.6945 | 21,444 |
| 04 Jun 2024 | 15.6435 | -0.02 | -0.10% | 15.639 | 15.6725 | 3,865 |
| 03 Jun 2024 | 15.6585 | 0.05 | 0.34% | 15.6105 | 15.6985 | 12,150 |
| 31 May 2024 | 15.605 | -0.01 | -0.06% | 15.5905 | 15.6285 | 9,499 |
| 30 May 2024 | 15.614 | 0.01 | 0.08% | 15.5955 | 15.6195 | 6,493 |
| 29 May 2024 | 15.6015 | -0.04 | -0.26% | 15.60 | 15.6655 | 27,021 |
| 28 May 2024 | 15.642 | 0.01 | 0.04% | 15.62 | 15.6555 | 21,418 |
| 27 May 2024 | 15.636 | 0.03 | 0.17% | 15.604 | 15.64 | 7,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
