Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
iboxx Eur High Yield Bond Ucits Etf (XHYG)
iboxx Eur High Yield Bond Ucits Etf (XHYG) Historical

XHYG iboxx Eur High Yield Bond Ucits Etf

16.0595

0.013 (0.08%)

Last Updated: 09:37:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iboxx Eur High Yield Bond Ucits Etf	BIT:XHYG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	0.08%	16.0595	16.045	16.061

High Price	Low Price	Open Price	Traded	Last Trade
16.0595	16.051	16.052	5,063	09:37:02

iboxx Eur High Yield Bon... (XHYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	16.0505	0.01	0.05%	16.029	16.0925	10,368
22 Jan 2025	16.042	0.00	0.00%	16.042	16.042	0
21 Jan 2025	16.042	0.01	0.07%	16.025	16.0535	10,564
20 Jan 2025	16.03	0.00	0.01%	16.01	16.1335	8,699
17 Jan 2025	16.0285	0.01	0.07%	16.0135	16.0855	25,545
16 Jan 2025	16.018	0.01	0.07%	16.0075	16.043	29,705
15 Jan 2025	16.007	0.07	0.45%	15.94	16.007	159,030
14 Jan 2025	15.9355	0.02	0.11%	15.92	15.9595	20,051
13 Jan 2025	15.918	-0.01	-0.06%	15.8795	15.95	5,582
10 Jan 2025	15.928	-0.06	-0.37%	15.928	16.0235	25,026
09 Jan 2025	15.9865	0.01	0.05%	15.9665	16.1205	9,748
08 Jan 2025	15.978	-0.05	-0.29%	15.9665	16.0595	26,183
07 Jan 2025	16.025	-0.01	-0.07%	16.025	16.059	33,714
06 Jan 2025	16.037	0.01	0.07%	16.0155	16.0775	8,532
03 Jan 2025	16.026	-0.02	-0.14%	16.026	16.06	8,394
02 Jan 2025	16.048	0.01	0.05%	16.028	16.071	11,123
30 Dec 2024	16.0395	-0.01	-0.07%	16.024	16.102	27,887
27 Dec 2024	16.0505	0.03	0.20%	16.02	16.127	7,874

Download more iboxx Eur High Yield Bond Ucits Etf Historical Data

iboxx Eur High Yield Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions