ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XHYA Eur Highyieldcorpbd Ucits Etf Dr 1c Cap

22.92
-0.02 (-0.09%)
Last Updated: 16:03:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eur Highyieldcorpbd Ucits Etf Dr 1c Cap BIT:XHYA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.09% 22.92 22.905 22.955
High Price Low Price Open Price Traded Last Trade
22.96 22.915 22.915 8,919 16:03:14

Eur Highyieldcorpbd Ucit... (XHYA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 202522.94-0.03-0.13%22.9223.032,382
23 Jan 202522.970.010.04%22.9423.1951,687
22 Jan 202522.960.040.15%22.92522.974,137
21 Jan 202522.9250.000.00%22.9222.971,010
20 Jan 202522.9250.020.09%22.89522.9453,735
17 Jan 202522.905-0.01-0.04%22.9022.9351,668
16 Jan 202522.9150.130.59%22.88522.9151,439
15 Jan 202522.78-0.02-0.07%22.7822.8552,346
14 Jan 202522.7950.040.15%22.77522.815329
13 Jan 202522.76-0.05-0.22%22.71522.781,523
10 Jan 202522.81-0.05-0.22%22.8122.854,708
09 Jan 202522.860.000.00%22.8422.9052,201
08 Jan 202522.86-0.04-0.17%22.8622.954,413
07 Jan 202522.90-0.04-0.17%22.89522.972,294
06 Jan 202522.940.040.15%22.9022.9653,620
03 Jan 202522.905-0.04-0.17%22.90523.003,580
02 Jan 202522.9450.020.07%22.89522.955380
30 Dec 202422.930.010.04%22.9323.021,806
27 Dec 202422.920.040.17%22.9223.0422,382
Download more Eur Highyieldcorpbd Ucits Etf Dr 1c Cap Historical Data

Your Recent History