We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eur Highyieldcorpbd Ucits Etf Dr 1c Cap | BIT:XHYA | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.09% | 22.92 | 22.905 | 22.955 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
22.96 | 22.915 | 22.915 | 8,919 | 16:03:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 22.94 | -0.03 | -0.13% | 22.92 | 23.03 | 2,382 |
23 Jan 2025 | 22.97 | 0.01 | 0.04% | 22.94 | 23.195 | 1,687 |
22 Jan 2025 | 22.96 | 0.04 | 0.15% | 22.925 | 22.97 | 4,137 |
21 Jan 2025 | 22.925 | 0.00 | 0.00% | 22.92 | 22.97 | 1,010 |
20 Jan 2025 | 22.925 | 0.02 | 0.09% | 22.895 | 22.945 | 3,735 |
17 Jan 2025 | 22.905 | -0.01 | -0.04% | 22.90 | 22.935 | 1,668 |
16 Jan 2025 | 22.915 | 0.13 | 0.59% | 22.885 | 22.915 | 1,439 |
15 Jan 2025 | 22.78 | -0.02 | -0.07% | 22.78 | 22.855 | 2,346 |
14 Jan 2025 | 22.795 | 0.04 | 0.15% | 22.775 | 22.815 | 329 |
13 Jan 2025 | 22.76 | -0.05 | -0.22% | 22.715 | 22.78 | 1,523 |
10 Jan 2025 | 22.81 | -0.05 | -0.22% | 22.81 | 22.85 | 4,708 |
09 Jan 2025 | 22.86 | 0.00 | 0.00% | 22.84 | 22.905 | 2,201 |
08 Jan 2025 | 22.86 | -0.04 | -0.17% | 22.86 | 22.95 | 4,413 |
07 Jan 2025 | 22.90 | -0.04 | -0.17% | 22.895 | 22.97 | 2,294 |
06 Jan 2025 | 22.94 | 0.04 | 0.15% | 22.90 | 22.965 | 3,620 |
03 Jan 2025 | 22.905 | -0.04 | -0.17% | 22.905 | 23.00 | 3,580 |
02 Jan 2025 | 22.945 | 0.02 | 0.07% | 22.895 | 22.955 | 380 |
30 Dec 2024 | 22.93 | 0.01 | 0.04% | 22.93 | 23.02 | 1,806 |
27 Dec 2024 | 22.92 | 0.04 | 0.17% | 22.92 | 23.04 | 22,382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions