We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eur Highyieldcorpbd Ucits Etf Dr 1c Cap | BIT:XHYA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.24% | 23.14 | 23.13 | 23.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.31 | 23.14 | 23.21 | 11,751 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 23.14 | -0.06 | -0.24% | 23.14 | 23.31 | 11,751 |
| 13 Feb 2025 | 23.195 | 0.07 | 0.28% | 23.15 | 23.22 | 11,278 |
| 12 Feb 2025 | 23.13 | -0.01 | -0.04% | 23.105 | 23.155 | 7,176 |
| 11 Feb 2025 | 23.14 | 0.03 | 0.13% | 23.11 | 23.19 | 4,837 |
| 10 Feb 2025 | 23.11 | -0.01 | -0.04% | 23.11 | 23.205 | 5,589 |
| 07 Feb 2025 | 23.12 | -0.01 | -0.02% | 23.12 | 23.30 | 3,244 |
| 06 Feb 2025 | 23.125 | 0.02 | 0.09% | 23.105 | 23.155 | 1,017 |
| 05 Feb 2025 | 23.105 | 0.01 | 0.04% | 23.08 | 23.17 | 4,387 |
| 04 Feb 2025 | 23.095 | 0.01 | 0.04% | 23.075 | 23.095 | 4,215 |
| 03 Feb 2025 | 23.085 | -0.02 | -0.06% | 23.035 | 23.085 | 1,634 |
| 31 Jan 2025 | 23.10 | 0.04 | 0.17% | 23.075 | 23.10 | 1,295 |
| 30 Jan 2025 | 23.06 | 0.04 | 0.15% | 23.025 | 23.095 | 10,733 |
| 29 Jan 2025 | 23.025 | 0.05 | 0.22% | 23.005 | 23.05 | 988 |
| 28 Jan 2025 | 22.975 | 0.05 | 0.24% | 22.97 | 22.995 | 1,937 |
| 27 Jan 2025 | 22.92 | -0.02 | -0.09% | 22.915 | 22.96 | 8,919 |
| 24 Jan 2025 | 22.94 | -0.03 | -0.13% | 22.92 | 23.03 | 2,382 |
| 23 Jan 2025 | 22.97 | 0.04 | 0.20% | 22.94 | 23.195 | 1,687 |
| 22 Jan 2025 | 22.925 | 0.00 | 0.00% | 22.925 | 22.925 | 0 |
| 21 Jan 2025 | 22.925 | 0.00 | 0.00% | 22.92 | 22.97 | 1,010 |
| 20 Jan 2025 | 22.925 | 0.02 | 0.09% | 22.895 | 22.945 | 3,735 |
| 17 Jan 2025 | 22.905 | -0.01 | -0.04% | 22.90 | 22.935 | 1,668 |
| 16 Jan 2025 | 22.915 | 0.13 | 0.59% | 22.885 | 22.915 | 1,439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
