Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:XHY1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 0.44% | 8.59 | 8.55 | 8.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.59 | 8.548 | 8.548 | 4,796 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.59 | 0.04 | 0.44% | 8.548 | 8.59 | 4,796 |
| 21 Nov 2024 | 8.552 | -0.01 | -0.14% | 8.552 | 8.552 | 1,173 |
| 20 Nov 2024 | 8.564 | -0.03 | -0.36% | 8.561 | 8.595 | 8,390 |
| 19 Nov 2024 | 8.595 | 0.04 | 0.44% | 8.552 | 8.599 | 12,252 |
| 18 Nov 2024 | 8.557 | -0.03 | -0.33% | 8.556 | 8.568 | 8,746 |
| 15 Nov 2024 | 8.585 | 0.01 | 0.08% | 8.552 | 8.588 | 6,272 |
| 14 Nov 2024 | 8.578 | 0.02 | 0.21% | 8.544 | 8.60 | 1,280 |
| 13 Nov 2024 | 8.56 | -0.02 | -0.21% | 8.55 | 8.573 | 2,408 |
| 12 Nov 2024 | 8.578 | -0.01 | -0.08% | 8.568 | 8.612 | 23,359 |
| 11 Nov 2024 | 8.585 | 0.00 | -0.01% | 8.527 | 8.593 | 7,805 |
| 08 Nov 2024 | 8.586 | 0.01 | 0.08% | 8.554 | 8.598 | 17,054 |
| 07 Nov 2024 | 8.579 | 0.02 | 0.27% | 8.553 | 8.579 | 5,723 |
| 06 Nov 2024 | 8.556 | -0.01 | -0.13% | 8.556 | 8.612 | 31,656 |
| 05 Nov 2024 | 8.567 | 0.04 | 0.41% | 8.537 | 8.567 | 9,038 |
| 04 Nov 2024 | 8.532 | 0.00 | -0.01% | 8.523 | 8.559 | 1,006 |
| 01 Nov 2024 | 8.533 | -0.01 | -0.07% | 8.533 | 8.571 | 2,889 |
| 31 Oct 2024 | 8.539 | -0.03 | -0.33% | 8.539 | 8.57 | 18,879 |
| 30 Oct 2024 | 8.567 | 0.00 | -0.04% | 8.522 | 8.58 | 9,497 |
| 29 Oct 2024 | 8.57 | 0.02 | 0.20% | 8.542 | 8.57 | 5,413 |
| 28 Oct 2024 | 8.553 | 0.01 | 0.15% | 8.529 | 8.56 | 23,020 |
| 25 Oct 2024 | 8.54 | 0.00 | -0.02% | 8.538 | 8.559 | 11,878 |
| 24 Oct 2024 | 8.542 | -0.02 | -0.22% | 8.535 | 8.561 | 29,188 |
| 23 Oct 2024 | 8.561 | 0.00 | 0.04% | 8.55 | 8.563 | 9,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
