We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iboxx Eur High Yield 1-3 Bond Ucits Etf | BIT:XHY1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.01% | 8.515 | 8.438 | 8.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.515 | 8.473 | 8.496 | 15,768 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.516 | 0.01 | 0.06% | 8.501 | 8.535 | 46,749 |
| 25 Jun 2024 | 8.511 | 0.01 | 0.12% | 8.501 | 8.511 | 3,801 |
| 24 Jun 2024 | 8.501 | 0.01 | 0.09% | 8.501 | 8.507 | 2,715 |
| 21 Jun 2024 | 8.493 | 0.01 | 0.13% | 8.48 | 8.495 | 21,011 |
| 20 Jun 2024 | 8.482 | 0.02 | 0.24% | 8.479 | 8.487 | 12,646 |
| 19 Jun 2024 | 8.462 | -0.03 | -0.40% | 8.462 | 8.485 | 80,389 |
| 18 Jun 2024 | 8.496 | 0.02 | 0.22% | 8.475 | 8.496 | 16,680 |
| 17 Jun 2024 | 8.477 | -0.01 | -0.07% | 8.447 | 8.477 | 4,720 |
| 14 Jun 2024 | 8.483 | -0.01 | -0.14% | 8.471 | 8.497 | 3,349 |
| 13 Jun 2024 | 8.495 | -0.01 | -0.15% | 8.495 | 8.523 | 604 |
| 12 Jun 2024 | 8.508 | 0.01 | 0.12% | 8.482 | 8.534 | 19,059 |
| 11 Jun 2024 | 8.498 | 0.01 | 0.09% | 8.465 | 8.498 | 19,558 |
| 10 Jun 2024 | 8.49 | -0.03 | -0.34% | 8.486 | 8.508 | 69,875 |
| 07 Jun 2024 | 8.519 | 0.03 | 0.33% | 8.484 | 8.519 | 49,210 |
| 06 Jun 2024 | 8.491 | 0.00 | 0.04% | 8.491 | 8.514 | 7,518 |
| 05 Jun 2024 | 8.488 | 0.03 | 0.32% | 8.466 | 8.488 | 19,192 |
| 04 Jun 2024 | 8.461 | -0.02 | -0.27% | 8.461 | 8.505 | 74,063 |
| 03 Jun 2024 | 8.484 | 0.01 | 0.12% | 8.476 | 8.512 | 39,727 |
| 31 May 2024 | 8.474 | 0.01 | 0.12% | 8.474 | 8.485 | 572 |
| 30 May 2024 | 8.464 | 0.00 | -0.01% | 8.464 | 8.498 | 4,597 |
| 29 May 2024 | 8.465 | -0.01 | -0.07% | 8.465 | 8.471 | 12,612 |
| 28 May 2024 | 8.471 | 0.00 | 0.00% | 8.471 | 8.484 | 26,181 |
| 27 May 2024 | 8.471 | -0.01 | -0.11% | 8.46 | 8.495 | 22,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
