We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xenia Hotellerie Solution SpA Societa Benefit | BIT:XHS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.36 | 2.16 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 19 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 18 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 17 Dec 2024 | 2.36 | -0.04 | -1.67% | 2.26 | 2.36 | 2,500 |
| 16 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 13 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 1,500 |
| 12 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.36 | 2.40 | 2,000 |
| 11 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 10 Dec 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.40 | 2,000 |
| 09 Dec 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 06 Dec 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 500 |
| 05 Dec 2024 | 2.44 | -0.10 | -3.94% | 2.44 | 2.44 | 1,500 |
| 04 Dec 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 03 Dec 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 02 Dec 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.54 | 1,000 |
| 29 Nov 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 28 Nov 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 27 Nov 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 26 Nov 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 25 Nov 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 22 Nov 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 1,000 |
| 21 Nov 2024 | 2.58 | -0.06 | -2.27% | 2.58 | 2.58 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.40 | 2.26 | 2.38 | 2,000 | -0.04 | -1.67% |
| 1 Month | 2.58 | 2.58 | 2.26 | 2.43 | 1,500 | -0.22 | -8.53% |
| 3 Months | 2.80 | 2.84 | 2.26 | 2.50 | 1,269 | -0.44 | -15.71% |
| 6 Months | 2.88 | 2.88 | 2.26 | 2.69 | 1,979 | -0.52 | -18.06% |
| 1 Year | 2.82 | 3.02 | 2.26 | 2.76 | 1,556 | -0.46 | -16.31% |
| 3 Years | 3.00 | 3.02 | 2.26 | 2.77 | 1,609 | -0.64 | -21.33% |
| 5 Years | 3.00 | 3.02 | 2.26 | 2.77 | 1,609 | -0.64 | -21.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
