We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xenia Hotellerie Solution SpA Societa Benefit | BIT:XHS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.80 | 2.76 | 2.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:18:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 1,000 |
| 03 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 31 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 30 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 29 May 2024 | 2.82 | -0.02 | -0.70% | 2.82 | 2.82 | 500 |
| 28 May 2024 | 2.84 | 0.00 | 0.00% | 2.76 | 2.84 | 2,500 |
| 27 May 2024 | 2.84 | -0.08 | -2.74% | 2.84 | 2.84 | 1,000 |
| 24 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 23 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 22 May 2024 | 2.92 | -0.08 | -2.67% | 2.92 | 2.94 | 3,500 |
| 21 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 1,000 |
| 20 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 17 May 2024 | 3.00 | 0.12 | 4.17% | 2.96 | 3.00 | 1,500 |
| 16 May 2024 | 2.88 | -0.14 | -4.64% | 2.88 | 2.88 | 1,000 |
| 15 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 14 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 13 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 10 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 09 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 08 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 07 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 06 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 2.82 | 2.80 | 2.81 | 750 | -0.02 | -0.71% |
| 1 Month | 2.88 | 3.00 | 2.76 | 2.90 | 1,500 | -0.08 | -2.78% |
| 3 Months | 2.66 | 3.02 | 2.66 | 2.85 | 1,367 | 0.14 | 5.26% |
| 6 Months | 2.82 | 3.02 | 2.60 | 2.83 | 1,161 | -0.02 | -0.71% |
| 1 Year | 3.00 | 3.02 | 2.60 | 2.85 | 1,276 | -0.20 | -6.67% |
| 3 Years | 3.00 | 3.02 | 2.60 | 2.85 | 1,276 | -0.20 | -6.67% |
| 5 Years | 3.00 | 3.02 | 2.60 | 2.85 | 1,276 | -0.20 | -6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
