We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db Xtrackers Ii Global Sovereign Index Etf 1d | BIT:XGVD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.02% | 174.38 | 173.91 | 174.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 174.44 | 174.38 | 174.44 | 8 | 09:17:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 174.34 | -0.44 | -0.25% | 173.77 | 174.39 | 185 |
| 10 Jan 2025 | 174.78 | -0.24 | -0.14% | 174.78 | 174.78 | 6 |
| 09 Jan 2025 | 175.02 | 0.19 | 0.11% | 174.99 | 175.12 | 44 |
| 08 Jan 2025 | 174.83 | -0.52 | -0.30% | 174.83 | 175.32 | 30 |
| 07 Jan 2025 | 175.35 | -0.30 | -0.17% | 175.35 | 175.35 | 22 |
| 06 Jan 2025 | 175.65 | -0.46 | -0.26% | 174.11 | 175.72 | 110 |
| 03 Jan 2025 | 176.11 | -0.06 | -0.03% | 176.11 | 176.30 | 30 |
| 02 Jan 2025 | 176.17 | 0.01 | 0.01% | 176.03 | 176.91 | 236 |
| 30 Dec 2024 | 176.16 | 0.01 | 0.01% | 175.92 | 176.16 | 91 |
| 27 Dec 2024 | 176.15 | -0.44 | -0.25% | 175.74 | 176.99 | 38 |
| 23 Dec 2024 | 176.59 | -0.34 | -0.19% | 176.59 | 176.71 | 35 |
| 20 Dec 2024 | 176.93 | 0.42 | 0.24% | 176.71 | 176.93 | 499 |
| 19 Dec 2024 | 176.51 | -0.56 | -0.32% | 176.51 | 176.51 | 10 |
| 18 Dec 2024 | 177.07 | -0.34 | -0.19% | 177.07 | 177.67 | 25 |
| 17 Dec 2024 | 177.41 | -0.09 | -0.05% | 176.78 | 177.41 | 295 |
| 16 Dec 2024 | 177.50 | 0.07 | 0.04% | 177.18 | 177.53 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
