We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db X Trackers Ii Global Sovereign Eur Hedged Index Etf | BIT:XGSH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.54 | -0.74% | 207.00 | 207.00 | 211.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 208.02 | 207.44 | 207.96 | 1,851 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 207.78 | -0.76 | -0.36% | 207.44 | 208.02 | 1,851 |
| 20 Dec 2024 | 208.54 | 0.74 | 0.36% | 207.59 | 210.99 | 2,334 |
| 19 Dec 2024 | 207.80 | -1.02 | -0.49% | 207.32 | 208.19 | 6,465 |
| 18 Dec 2024 | 208.82 | -0.02 | -0.01% | 208.51 | 209.47 | 785 |
| 17 Dec 2024 | 208.84 | 0.02 | 0.01% | 208.44 | 208.85 | 2,621 |
| 16 Dec 2024 | 208.82 | -0.22 | -0.11% | 208.82 | 209.32 | 1,655 |
| 13 Dec 2024 | 209.04 | -0.80 | -0.38% | 209.04 | 209.57 | 552 |
| 12 Dec 2024 | 209.84 | -0.58 | -0.28% | 209.84 | 210.48 | 834 |
| 11 Dec 2024 | 210.42 | -0.29 | -0.14% | 210.39 | 211.06 | 913 |
| 10 Dec 2024 | 210.71 | -0.37 | -0.18% | 210.50 | 211.01 | 740 |
| 09 Dec 2024 | 211.08 | 0.00 | 0.00% | 211.01 | 211.96 | 1,879 |
| 06 Dec 2024 | 211.08 | 0.16 | 0.08% | 210.82 | 211.52 | 967 |
| 05 Dec 2024 | 210.92 | 0.26 | 0.12% | 210.67 | 211.12 | 587 |
| 04 Dec 2024 | 210.66 | -0.07 | -0.03% | 210.19 | 210.66 | 6,470 |
| 03 Dec 2024 | 210.73 | 0.26 | 0.12% | 210.43 | 211.03 | 2,180 |
| 02 Dec 2024 | 210.47 | 0.04 | 0.02% | 210.32 | 210.84 | 1,527 |
| 29 Nov 2024 | 210.43 | 0.37 | 0.18% | 210.24 | 210.54 | 842 |
| 28 Nov 2024 | 210.06 | 0.53 | 0.25% | 209.46 | 210.13 | 670 |
| 27 Nov 2024 | 209.53 | 0.52 | 0.25% | 209.31 | 209.86 | 1,681 |
| 26 Nov 2024 | 209.01 | -0.15 | -0.07% | 208.93 | 209.31 | 590 |
| 25 Nov 2024 | 209.16 | 0.92 | 0.44% | 208.40 | 209.21 | 1,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
