We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db X Trackers Ii Global Sovereign Eur Hedged Index Etf | BIT:XGSH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.10% | 203.80 | 203.75 | 203.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 203.88 | 203.66 | 203.88 | 904 | 11:21:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 203.59 | 0.15 | 0.07% | 202.74 | 203.85 | 1,176 |
| 01 Jul 2024 | 203.44 | -1.78 | -0.87% | 203.44 | 204.36 | 1,338 |
| 28 Jun 2024 | 205.22 | 0.12 | 0.06% | 204.57 | 205.26 | 1,753 |
| 27 Jun 2024 | 205.10 | 0.31 | 0.15% | 204.48 | 205.11 | 753 |
| 26 Jun 2024 | 204.79 | -0.93 | -0.45% | 204.78 | 205.35 | 2,807 |
| 25 Jun 2024 | 205.72 | 0.22 | 0.11% | 205.58 | 206.06 | 1,012 |
| 24 Jun 2024 | 205.50 | -0.15 | -0.07% | 205.40 | 206.08 | 1,271 |
| 21 Jun 2024 | 205.65 | 0.23 | 0.11% | 205.43 | 206.15 | 949 |
| 20 Jun 2024 | 205.42 | -0.54 | -0.26% | 205.42 | 205.86 | 1,177 |
| 19 Jun 2024 | 205.96 | 0.15 | 0.07% | 205.74 | 205.99 | 733 |
| 18 Jun 2024 | 205.81 | 0.33 | 0.16% | 205.12 | 205.92 | 863 |
| 17 Jun 2024 | 205.48 | -0.43 | -0.21% | 205.39 | 206.35 | 1,307 |
| 14 Jun 2024 | 205.91 | 0.98 | 0.48% | 205.72 | 206.26 | 1,216 |
| 13 Jun 2024 | 204.93 | 0.02 | 0.01% | 204.63 | 205.12 | 1,242 |
| 12 Jun 2024 | 204.91 | 1.32 | 0.65% | 203.75 | 205.11 | 603 |
| 11 Jun 2024 | 203.59 | 0.36 | 0.18% | 203.07 | 203.67 | 493 |
| 10 Jun 2024 | 203.23 | -0.85 | -0.42% | 203.18 | 203.29 | 1,340 |
| 07 Jun 2024 | 204.08 | -1.15 | -0.56% | 203.85 | 205.23 | 1,428 |
| 06 Jun 2024 | 205.23 | 0.14 | 0.07% | 204.81 | 205.32 | 708 |
| 05 Jun 2024 | 205.09 | 0.53 | 0.26% | 204.60 | 205.17 | 635 |
| 04 Jun 2024 | 204.56 | 1.00 | 0.49% | 204.04 | 204.67 | 1,031 |
| 03 Jun 2024 | 203.56 | 0.58 | 0.29% | 202.81 | 203.56 | 3,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
