We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D | BIT:XGSD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.265 | 0.90% | 29.555 | 29.25 | 29.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.595 | 29.45 | 29.48 | 43,646 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 29.575 | 0.30 | 1.02% | 29.45 | 29.595 | 43,646 |
| 16 Jan 2025 | 29.275 | -0.14 | -0.46% | 29.275 | 29.39 | 11,034 |
| 15 Jan 2025 | 29.41 | 0.45 | 1.54% | 29.08 | 29.43 | 9,965 |
| 14 Jan 2025 | 28.965 | 0.04 | 0.12% | 28.955 | 29.09 | 7,505 |
| 13 Jan 2025 | 28.93 | 0.10 | 0.35% | 28.77 | 28.93 | 9,659 |
| 10 Jan 2025 | 28.83 | -0.21 | -0.71% | 28.825 | 28.99 | 4,503 |
| 09 Jan 2025 | 29.035 | 0.04 | 0.12% | 28.95 | 29.035 | 2,548 |
| 08 Jan 2025 | 29.00 | -0.19 | -0.63% | 28.92 | 29.185 | 11,188 |
| 07 Jan 2025 | 29.185 | -0.21 | -0.70% | 28.995 | 29.215 | 4,671 |
| 06 Jan 2025 | 29.39 | 0.09 | 0.31% | 29.26 | 29.40 | 4,541 |
| 03 Jan 2025 | 29.30 | -0.01 | -0.03% | 29.215 | 29.315 | 6,074 |
| 02 Jan 2025 | 29.31 | 0.36 | 1.26% | 28.99 | 29.32 | 7,900 |
| 30 Dec 2024 | 28.945 | 0.02 | 0.09% | 28.84 | 28.98 | 14,568 |
| 27 Dec 2024 | 28.92 | 0.38 | 1.33% | 28.80 | 28.935 | 7,880 |
| 23 Dec 2024 | 28.54 | -0.03 | -0.11% | 28.50 | 28.63 | 7,784 |
| 20 Dec 2024 | 28.57 | -0.02 | -0.05% | 28.21 | 28.57 | 5,824 |
| 19 Dec 2024 | 28.585 | -0.32 | -1.09% | 28.495 | 28.64 | 6,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
