We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond UCITS ETF 1C | BIT:XGLE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.08% | 214.00 | 213.47 | 232.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 214.51 | 214.07 | 214.45 | 1,233 | 02:01:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 214.39 | 0.43 | 0.20% | 214.07 | 214.51 | 1,233 |
| 24 Jun 2024 | 213.96 | -0.03 | -0.01% | 213.96 | 214.35 | 699 |
| 21 Jun 2024 | 213.99 | 0.26 | 0.12% | 213.99 | 214.86 | 2,320 |
| 20 Jun 2024 | 213.73 | -0.30 | -0.14% | 213.49 | 214.00 | 1,072 |
| 19 Jun 2024 | 214.03 | -0.26 | -0.12% | 213.84 | 214.41 | 840 |
| 18 Jun 2024 | 214.29 | 0.32 | 0.15% | 213.81 | 214.67 | 1,603 |
| 17 Jun 2024 | 213.97 | -0.44 | -0.21% | 213.68 | 214.50 | 371 |
| 14 Jun 2024 | 214.41 | 1.49 | 0.70% | 213.95 | 214.53 | 692 |
| 13 Jun 2024 | 212.92 | -0.24 | -0.11% | 212.80 | 213.18 | 826 |
| 12 Jun 2024 | 213.16 | 1.51 | 0.71% | 211.90 | 213.18 | 1,628 |
| 11 Jun 2024 | 211.65 | 0.13 | 0.06% | 210.59 | 211.67 | 1,800 |
| 10 Jun 2024 | 211.52 | -1.10 | -0.52% | 211.36 | 211.68 | 1,182 |
| 07 Jun 2024 | 212.62 | -1.08 | -0.51% | 212.62 | 213.69 | 1,436 |
| 06 Jun 2024 | 213.70 | -0.37 | -0.17% | 213.38 | 214.47 | 1,867 |
| 05 Jun 2024 | 214.07 | 0.10 | 0.05% | 213.68 | 214.30 | 1,399 |
| 04 Jun 2024 | 213.97 | 0.47 | 0.22% | 213.55 | 214.10 | 1,667 |
| 03 Jun 2024 | 213.50 | 1.17 | 0.55% | 212.52 | 213.50 | 1,479 |
| 31 May 2024 | 212.33 | 0.26 | 0.12% | 211.60 | 212.33 | 483 |
| 30 May 2024 | 212.07 | 0.33 | 0.16% | 211.81 | 212.13 | 1,587 |
| 29 May 2024 | 211.74 | -1.43 | -0.67% | 211.74 | 212.81 | 524 |
| 28 May 2024 | 213.17 | -0.62 | -0.29% | 213.16 | 213.83 | 1,192 |
| 27 May 2024 | 213.79 | 0.86 | 0.40% | 212.90 | 213.83 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
