We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I iBoxx GLOBAL INFLATION-LINKED UCITS ETF | BIT:XGIU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.039 | -0.17% | 23.17 | 23.161 | 23.191 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.214 | 23.133 | 23.214 | 338 | 12:24:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 23.209 | -0.01 | -0.03% | 23.195 | 23.228 | 31,123 |
| 10 Dec 2024 | 23.215 | 0.13 | 0.57% | 23.118 | 23.215 | 9,966 |
| 09 Dec 2024 | 23.084 | -0.12 | -0.52% | 23.084 | 23.197 | 7,934 |
| 06 Dec 2024 | 23.205 | 0.04 | 0.18% | 23.105 | 23.205 | 922 |
| 05 Dec 2024 | 23.164 | -0.11 | -0.46% | 23.164 | 23.24 | 3,575 |
| 04 Dec 2024 | 23.27 | 0.02 | 0.10% | 23.19 | 23.292 | 3,556 |
| 03 Dec 2024 | 23.246 | -0.02 | -0.07% | 23.164 | 23.294 | 4,858 |
| 02 Dec 2024 | 23.262 | 0.11 | 0.49% | 23.194 | 23.266 | 18,609 |
| 29 Nov 2024 | 23.149 | 0.07 | 0.31% | 23.092 | 23.193 | 6,507 |
| 28 Nov 2024 | 23.077 | 0.05 | 0.22% | 23.04 | 23.107 | 4,047 |
| 27 Nov 2024 | 23.027 | -0.02 | -0.07% | 22.995 | 23.094 | 5,309 |
| 26 Nov 2024 | 23.044 | -0.03 | -0.15% | 23.018 | 23.102 | 1,096 |
| 25 Nov 2024 | 23.078 | 0.04 | 0.19% | 23.03 | 23.132 | 2,252 |
| 22 Nov 2024 | 23.034 | 0.04 | 0.17% | 22.99 | 23.123 | 2,754 |
| 21 Nov 2024 | 22.996 | 0.10 | 0.43% | 22.85 | 22.996 | 1,404 |
| 20 Nov 2024 | 22.898 | 0.04 | 0.15% | 22.819 | 22.922 | 2,462 |
| 19 Nov 2024 | 22.863 | 0.06 | 0.28% | 22.862 | 22.95 | 2,026 |
| 18 Nov 2024 | 22.80 | -0.01 | -0.04% | 22.776 | 22.80 | 4,453 |
| 15 Nov 2024 | 22.808 | -0.05 | -0.23% | 22.797 | 22.861 | 3,413 |
| 14 Nov 2024 | 22.861 | 0.07 | 0.31% | 22.807 | 22.889 | 37,914 |
| 13 Nov 2024 | 22.791 | -0.12 | -0.52% | 22.742 | 22.858 | 4,826 |
| 12 Nov 2024 | 22.911 | -0.05 | -0.21% | 22.911 | 22.988 | 979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
