We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C | BIT:XGIN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.10% | 216.29 | 215.95 | 216.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 217.53 | 216.12 | 217.53 | 601 | 16:21:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 216.64 | -0.96 | -0.44% | 216.50 | 217.24 | 225 |
| 18 Jul 2024 | 217.60 | 0.43 | 0.20% | 217.21 | 218.23 | 327 |
| 17 Jul 2024 | 217.17 | 0.39 | 0.18% | 216.51 | 217.35 | 2,150 |
| 16 Jul 2024 | 216.78 | 0.73 | 0.34% | 216.29 | 217.98 | 490 |
| 15 Jul 2024 | 216.05 | 0.10 | 0.05% | 215.64 | 216.29 | 1,245 |
| 12 Jul 2024 | 215.95 | -0.26 | -0.12% | 214.97 | 216.70 | 582 |
| 11 Jul 2024 | 216.21 | 1.15 | 0.53% | 214.83 | 216.21 | 1,013 |
| 10 Jul 2024 | 215.06 | 0.78 | 0.36% | 214.67 | 215.78 | 475 |
| 09 Jul 2024 | 214.28 | -1.16 | -0.54% | 214.28 | 215.99 | 2,612 |
| 08 Jul 2024 | 215.44 | 0.41 | 0.19% | 214.50 | 215.80 | 1,136 |
| 05 Jul 2024 | 215.03 | 0.82 | 0.38% | 214.26 | 215.03 | 800 |
| 04 Jul 2024 | 214.21 | 0.02 | 0.01% | 213.93 | 214.21 | 148 |
| 03 Jul 2024 | 214.19 | 1.18 | 0.55% | 213.09 | 214.37 | 1,355 |
| 02 Jul 2024 | 213.01 | -0.09 | -0.04% | 212.77 | 214.19 | 1,276 |
| 01 Jul 2024 | 213.10 | -1.74 | -0.81% | 213.10 | 214.61 | 240 |
| 28 Jun 2024 | 214.84 | 0.18 | 0.08% | 214.39 | 215.40 | 1,202 |
| 27 Jun 2024 | 214.66 | -0.11 | -0.05% | 214.09 | 215.23 | 883 |
| 26 Jun 2024 | 214.77 | -0.81 | -0.38% | 214.50 | 215.11 | 1,862 |
| 25 Jun 2024 | 215.58 | 0.47 | 0.22% | 214.45 | 216.12 | 552 |
| 24 Jun 2024 | 215.11 | -0.51 | -0.24% | 215.07 | 215.99 | 1,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
