Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Db X-tr Ii Gl Inf Linked Bd Ucits Etf (XGII)
Db X-tr Ii Gl Inf Linked Bd Ucits Etf (XGII) Historical

XGII Db X-tr Ii Gl Inf Linked Bd Ucits Etf

188.80

0.40 (0.21%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Db X-tr Ii Gl Inf Linked Bd Ucits Etf	BIT:XGII	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.21%	188.80	187.37	188.70

High Price	Low Price	Open Price	Traded	Last Trade
188.80	188.29	188.29	71	16:30:00

Db X-tr Ii Gl Inf Linked... (XGII) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	188.40	-0.29	-0.15%	188.40	188.40	50
20 Dec 2024	188.69	0.00	0.00%	188.69	188.69	0
19 Dec 2024	188.69	-0.96	-0.51%	188.36	188.69	125
18 Dec 2024	189.65	0.00	0.00%	189.65	189.65	0
17 Dec 2024	189.65	-0.69	-0.36%	189.65	189.66	100
16 Dec 2024	190.34	-0.30	-0.16%	190.34	190.99	489
13 Dec 2024	190.64	-0.91	-0.48%	190.64	191.65	345
12 Dec 2024	191.55	-0.80	-0.42%	191.55	191.55	30
11 Dec 2024	192.35	0.84	0.44%	192.00	192.43	160
10 Dec 2024	191.51	-0.84	-0.44%	191.51	191.69	159
09 Dec 2024	192.35	-0.02	-0.01%	192.35	192.35	50
06 Dec 2024	192.37	0.00	0.00%	192.37	192.37	0
05 Dec 2024	192.37	0.28	0.15%	192.31	192.71	226
04 Dec 2024	192.09	-0.88	-0.46%	192.09	192.93	175
03 Dec 2024	192.97	0.51	0.26%	192.97	192.97	5
02 Dec 2024	192.46	-0.04	-0.02%	192.39	194.13	1,347
29 Nov 2024	192.50	1.35	0.71%	192.48	192.50	81
28 Nov 2024	191.15	0.00	0.00%	191.15	191.15	0
27 Nov 2024	191.15	0.00	0.00%	191.15	191.15	0

Download more Db X-tr Ii Gl Inf Linked Bd Ucits Etf Historical Data

Db X-tr Ii Gl Inf Linked...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions