We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db X-tr Ii Gl Inf Linked Bd Ucits Etf | BIT:XGII | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.13% | 190.80 | 190.03 | 191.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 190.80 | 190.80 | 190.80 | 18 | 16:38:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 190.80 | -0.24 | -0.13% | 190.80 | 190.80 | 18 |
| 27 Jun 2024 | 191.04 | 0.31 | 0.16% | 191.00 | 191.04 | 71 |
| 26 Jun 2024 | 190.73 | -0.48 | -0.25% | 190.73 | 190.73 | 14 |
| 25 Jun 2024 | 191.21 | -0.16 | -0.08% | 191.21 | 191.32 | 88 |
| 24 Jun 2024 | 191.37 | -0.39 | -0.20% | 191.16 | 191.37 | 130 |
| 21 Jun 2024 | 191.76 | 0.24 | 0.13% | 191.76 | 191.97 | 106 |
| 20 Jun 2024 | 191.52 | -0.26 | -0.14% | 191.52 | 191.53 | 10 |
| 19 Jun 2024 | 191.78 | 0.19 | 0.10% | 191.78 | 191.78 | 15 |
| 18 Jun 2024 | 191.59 | 0.46 | 0.24% | 191.23 | 191.59 | 78 |
| 17 Jun 2024 | 191.13 | -0.24 | -0.13% | 191.06 | 191.62 | 553 |
| 14 Jun 2024 | 191.37 | 1.51 | 0.80% | 190.65 | 191.38 | 146 |
| 13 Jun 2024 | 189.86 | -1.24 | -0.65% | 189.86 | 190.28 | 205 |
| 12 Jun 2024 | 191.10 | 1.82 | 0.96% | 189.91 | 191.10 | 85 |
| 11 Jun 2024 | 189.28 | 0.01 | 0.01% | 189.28 | 189.28 | 5 |
| 10 Jun 2024 | 189.27 | 0.06 | 0.03% | 189.27 | 189.27 | 95 |
| 07 Jun 2024 | 189.21 | 0.00 | 0.00% | 189.21 | 189.21 | 0 |
| 06 Jun 2024 | 189.21 | 0.00 | 0.00% | 189.21 | 189.21 | 0 |
| 05 Jun 2024 | 189.21 | 0.00 | 0.00% | 189.21 | 189.21 | 0 |
| 04 Jun 2024 | 189.21 | 0.00 | 0.00% | 189.21 | 189.21 | 0 |
| 03 Jun 2024 | 189.21 | 0.00 | 0.00% | 189.21 | 189.21 | 0 |
| 31 May 2024 | 189.21 | 0.87 | 0.46% | 189.21 | 189.21 | 22 |
| 30 May 2024 | 188.34 | 0.00 | 0.00% | 188.34 | 188.34 | 200 |
| 29 May 2024 | 188.34 | -1.56 | -0.82% | 188.34 | 188.45 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
