We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Ii Eurozone Govern Green Bond Ucits Etf | BIT:XGEZ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.29 | 34.01 | 34.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.29 | 0.00 | 0.00% | 34.29 | 34.29 | 0 |
| 25 Jun 2024 | 34.29 | 0.00 | 0.00% | 34.29 | 34.29 | 0 |
| 24 Jun 2024 | 34.29 | 0.00 | 0.00% | 34.29 | 34.29 | 0 |
| 21 Jun 2024 | 34.29 | -0.02 | -0.06% | 34.29 | 34.465 | 13,254 |
| 20 Jun 2024 | 34.31 | -0.13 | -0.36% | 34.31 | 34.31 | 307 |
| 19 Jun 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 0 |
| 18 Jun 2024 | 34.435 | 0.32 | 0.94% | 34.435 | 34.435 | 3,308 |
| 17 Jun 2024 | 34.115 | 0.00 | 0.00% | 34.115 | 34.115 | 0 |
| 14 Jun 2024 | 34.115 | 0.00 | 0.00% | 34.115 | 34.115 | 0 |
| 13 Jun 2024 | 34.115 | 0.16 | 0.49% | 34.105 | 34.115 | 6,024 |
| 12 Jun 2024 | 33.95 | -0.16 | -0.47% | 33.95 | 33.95 | 3,615 |
| 11 Jun 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 0 |
| 10 Jun 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 0 |
| 07 Jun 2024 | 34.11 | -0.35 | -1.02% | 34.11 | 34.215 | 8,229 |
| 06 Jun 2024 | 34.46 | 0.00 | 0.00% | 34.46 | 34.46 | 0 |
| 05 Jun 2024 | 34.46 | 0.01 | 0.03% | 34.46 | 34.465 | 3,615 |
| 04 Jun 2024 | 34.45 | 0.28 | 0.80% | 34.45 | 34.45 | 2,716 |
| 03 Jun 2024 | 34.175 | 0.21 | 0.63% | 34.17 | 34.175 | 4,195 |
| 31 May 2024 | 33.96 | 0.15 | 0.43% | 33.96 | 33.96 | 297 |
| 30 May 2024 | 33.815 | -0.21 | -0.62% | 33.815 | 33.815 | 297 |
| 29 May 2024 | 34.025 | -0.20 | -0.57% | 34.025 | 34.025 | 297 |
| 28 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 27 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
