XGEN Xtrackers Msci Genomic Healthcare Innov Ucits Etf

27.45

0.00 (0.00%)

Last Updated: 08:46:08

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci Genomic Healthcare Innov Ucits Etf	BIT:XGEN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.45	27.20	27.225

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:46:08

Xtrackers Msci Genomic H... (XGEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	27.45	0.38	1.42%	27.45	27.45	10
07 May 2024	27.065	0.00	0.00%	27.065	27.065	0
06 May 2024	27.065	-0.10	-0.37%	27.065	27.065	1
03 May 2024	27.165	-0.04	-0.13%	27.165	27.165	400
02 May 2024	27.20	0.45	1.68%	27.20	27.20	8
30 Apr 2024	26.75	0.13	0.47%	26.75	26.75	68
29 Apr 2024	26.625	0.05	0.21%	26.625	26.625	27
26 Apr 2024	26.57	0.00	0.00%	26.57	26.57	0
25 Apr 2024	26.57	0.00	0.00%	26.57	26.57	0
24 Apr 2024	26.57	0.00	0.00%	26.57	26.57	0
23 Apr 2024	26.57	0.40	1.53%	26.57	26.57	6
22 Apr 2024	26.17	-0.22	-0.81%	26.17	26.17	5
19 Apr 2024	26.385	0.00	0.00%	26.385	26.385	0
18 Apr 2024	26.385	-0.30	-1.11%	26.315	26.385	49
17 Apr 2024	26.68	0.00	0.00%	26.68	26.68	0
16 Apr 2024	26.68	-0.52	-1.91%	26.68	26.78	82
15 Apr 2024	27.20	-0.40	-1.45%	27.20	27.395	1,144
12 Apr 2024	27.60	-0.02	-0.05%	27.60	27.60	80
11 Apr 2024	27.615	0.19	0.71%	27.615	27.615	4
10 Apr 2024	27.42	0.00	0.00%	27.42	27.42	0
09 Apr 2024	27.42	0.00	0.00%	27.42	27.42	0