XGDU Xtrackers Ie Physical Gold Etc Secs due 04/23/2080

41.275

0.55 (1.35%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Ie Physical Gold Etc Secs due 04/23/2080	BIT:XGDU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	1.35%	41.275	40.90	41.49

High Price	Low Price	Open Price	Traded	Last Trade
41.275	40.925	40.925	5,908	16:40:00

Xtrackers Ie Physical Go... (XGDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	40.725	-0.03	-0.07%	40.675	40.925	8,459
28 Jan 2025	40.755	0.58	1.44%	40.40	40.755	5,869
27 Jan 2025	40.175	-0.49	-1.19%	40.175	40.62	19,574
24 Jan 2025	40.66	-0.07	-0.17%	40.66	40.90	6,887
23 Jan 2025	40.73	0.15	0.37%	40.485	40.805	16,885
22 Jan 2025	40.58	0.00	0.00%	40.58	40.58	0
21 Jan 2025	40.58	0.49	1.22%	40.47	40.615	1,272
20 Jan 2025	40.09	-0.51	-1.26%	40.09	40.495	6,836
17 Jan 2025	40.60	-0.02	-0.04%	40.46	40.605	1,921
16 Jan 2025	40.615	0.48	1.20%	40.39	40.78	3,732
15 Jan 2025	40.135	0.17	0.43%	39.985	40.205	13,674
14 Jan 2025	39.965	-0.32	-0.79%	39.965	40.13	1,783
13 Jan 2025	40.285	-0.22	-0.54%	40.20	40.585	7,930
10 Jan 2025	40.505	0.55	1.36%	40.025	40.515	4,967
09 Jan 2025	39.96	0.09	0.21%	39.805	40.00	3,590
08 Jan 2025	39.875	0.47	1.18%	39.55	39.90	4,424
07 Jan 2025	39.41	0.28	0.73%	39.015	39.465	4,236
06 Jan 2025	39.125	-0.53	-1.34%	38.84	39.225	3,307
03 Jan 2025	39.655	-0.10	-0.25%	39.59	39.78	7,642
02 Jan 2025	39.755	1.20	3.10%	39.19	39.76	4,824
30 Dec 2024	38.56	-0.17	-0.44%	38.555	38.725	4,272