We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 | BIT:XGDU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.575 | 1.73% | 33.83 | 33.11 | 40.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.955 | 33.76 | 33.89 | 11,906 | 02:01:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 33.83 | 0.57 | 1.73% | 33.76 | 33.955 | 11,906 |
| 09 May 2024 | 33.255 | 0.07 | 0.20% | 33.14 | 33.36 | 8,375 |
| 08 May 2024 | 33.19 | 0.06 | 0.20% | 33.065 | 33.245 | 7,969 |
| 07 May 2024 | 33.125 | -0.06 | -0.18% | 33.08 | 33.235 | 15,585 |
| 06 May 2024 | 33.185 | 0.39 | 1.19% | 33.135 | 33.32 | 4,086 |
| 03 May 2024 | 32.795 | -0.41 | -1.22% | 32.675 | 33.095 | 4,464 |
| 02 May 2024 | 33.20 | 0.05 | 0.17% | 33.025 | 33.27 | 7,391 |
| 30 Apr 2024 | 33.145 | -0.40 | -1.21% | 33.045 | 33.45 | 17,426 |
| 29 Apr 2024 | 33.55 | -0.13 | -0.39% | 33.52 | 33.705 | 18,406 |
| 26 Apr 2024 | 33.68 | 0.19 | 0.57% | 33.68 | 33.795 | 4,222 |
| 25 Apr 2024 | 33.49 | -0.16 | -0.48% | 33.395 | 33.675 | 11,853 |
| 24 Apr 2024 | 33.65 | 0.26 | 0.78% | 33.395 | 33.69 | 4,192 |
| 23 Apr 2024 | 33.39 | -0.42 | -1.23% | 33.205 | 33.55 | 6,214 |
| 22 Apr 2024 | 33.805 | -0.75 | -2.16% | 33.805 | 34.15 | 5,278 |
| 19 Apr 2024 | 34.55 | 0.20 | 0.57% | 34.395 | 34.65 | 34,691 |
| 18 Apr 2024 | 34.355 | -0.23 | -0.67% | 34.30 | 34.57 | 6,234 |
| 17 Apr 2024 | 34.585 | -0.06 | -0.17% | 34.50 | 34.665 | 4,716 |
| 16 Apr 2024 | 34.645 | 0.58 | 1.69% | 34.295 | 34.645 | 46,016 |
| 15 Apr 2024 | 34.07 | -0.83 | -2.38% | 33.76 | 34.145 | 12,672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
