Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Physical Gold EUR Hedged ETC Securities | BIT:XGDE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.14% | 38.21 | 38.175 | 38.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.21 | 38.21 | 38.21 | 250 | 13:03:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 38.16 | 0.19 | 0.51% | 38.145 | 38.205 | 1,500 |
| 24 Mar 2025 | 37.965 | -0.08 | -0.21% | 37.965 | 38.20 | 2,686 |
| 21 Mar 2025 | 38.045 | -0.34 | -0.89% | 37.965 | 38.295 | 3,780 |
| 20 Mar 2025 | 38.385 | 0.02 | 0.04% | 38.225 | 38.425 | 14,064 |
| 19 Mar 2025 | 38.37 | 0.05 | 0.13% | 38.335 | 38.37 | 1,868 |
| 18 Mar 2025 | 38.32 | 0.48 | 1.27% | 38.095 | 38.34 | 7,420 |
| 17 Mar 2025 | 37.84 | 0.09 | 0.24% | 37.725 | 37.90 | 1,071 |
| 14 Mar 2025 | 37.75 | 0.11 | 0.29% | 37.675 | 37.885 | 4,986 |
| 13 Mar 2025 | 37.64 | 0.50 | 1.35% | 37.13 | 37.64 | 4,954 |
| 12 Mar 2025 | 37.14 | 0.32 | 0.87% | 36.835 | 37.14 | 17,169 |
| 11 Mar 2025 | 36.82 | 0.10 | 0.27% | 36.785 | 36.90 | 6,605 |
| 10 Mar 2025 | 36.72 | -0.21 | -0.56% | 36.72 | 36.80 | 5,179 |
| 07 Mar 2025 | 36.925 | 0.05 | 0.14% | 36.875 | 36.925 | 485 |
| 06 Mar 2025 | 36.875 | 0.04 | 0.11% | 36.67 | 36.875 | 314 |
| 05 Mar 2025 | 36.835 | 0.11 | 0.30% | 36.835 | 36.865 | 131 |
| 04 Mar 2025 | 36.725 | 0.27 | 0.75% | 36.655 | 36.865 | 1,132 |
| 03 Mar 2025 | 36.45 | 0.38 | 1.04% | 36.225 | 36.45 | 405 |
| 28 Feb 2025 | 36.075 | -0.28 | -0.76% | 36.075 | 36.195 | 192 |
| 27 Feb 2025 | 36.35 | -0.49 | -1.32% | 36.33 | 36.58 | 2,774 |
| 26 Feb 2025 | 36.835 | 0.16 | 0.42% | 36.835 | 36.915 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
