XGBU Xtrackers USD Corporate Green Bond UCITS ETF 2C

29.10

0.00 (0.00%)

Last Updated: 12:30:51

Data Download:

Name	Symbol	Market	Type
Xtrackers USD Corporate Green Bond UCITS ETF 2C	BIT:XGBU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.10	28.905	28.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:51

Xtrackers USD Corporate ... (XGBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	29.10	0.52	1.80%	29.10	29.10	2,114
21 Nov 2024	28.585	0.00	0.00%	28.585	28.585	0
20 Nov 2024	28.585	0.00	0.00%	28.585	28.585	0
19 Nov 2024	28.585	0.00	0.00%	28.585	28.585	0
18 Nov 2024	28.585	-0.06	-0.19%	28.585	28.585	1,749
15 Nov 2024	28.64	0.00	0.02%	28.64	28.64	3
14 Nov 2024	28.635	0.00	0.00%	28.635	28.635	0
13 Nov 2024	28.635	0.09	0.32%	28.485	28.635	1,134
12 Nov 2024	28.545	0.23	0.81%	28.545	28.58	756
11 Nov 2024	28.315	0.00	0.00%	28.315	28.315	0
08 Nov 2024	28.315	0.29	1.03%	28.315	28.315	378
07 Nov 2024	28.025	0.13	0.45%	28.025	28.025	378
06 Nov 2024	27.90	0.00	0.00%	27.90	27.90	0
05 Nov 2024	27.90	0.00	0.00%	27.90	27.90	0
04 Nov 2024	27.90	0.00	0.00%	27.90	27.90	0
01 Nov 2024	27.90	-0.15	-0.53%	27.90	27.90	1
31 Oct 2024	28.05	0.00	0.00%	28.05	28.05	0
30 Oct 2024	28.05	0.00	0.00%	28.05	28.05	0
29 Oct 2024	28.05	0.00	0.00%	28.05	28.05	0
28 Oct 2024	28.05	0.00	0.00%	28.05	28.05	0
25 Oct 2024	28.05	0.00	0.00%	28.05	28.05	0