ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,274.38
0.45%
Dow Jones
39,150.33
0.00%
Gold vs US Dollar
2,326.705
0.37%
Brent Oil
84.38
0.43%
Bitcoin
61,143.51
-3.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Xtrackers USD Corporate Green Bond UCITS ETF 2C (XGBU)

  7. Xtrackers USD Corporate Green Bond UCITS ETF 2C (XGBU) Historical

XGBU Xtrackers USD Corporate Green Bond UCITS ETF 2C

27.48
0.00 (0.00%)
Last Updated: 13:37:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers USD Corporate Green Bond UCITS ETF 2C BIT:XGBU Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.48 27.455 27.495
High Price Low Price Open Price Traded Last Trade
0 13:37:53

Xtrackers USD Corporate ... (XGBU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202427.480.000.00%27.4827.480
20 Jun 202427.480.000.00%27.4827.480
19 Jun 202427.480.662.46%27.4827.48378
18 Jun 202426.820.000.00%26.8226.820
17 Jun 202426.820.000.00%26.8226.820
14 Jun 202426.820.000.00%26.8226.820
13 Jun 202426.820.000.00%26.8226.820
12 Jun 202426.820.000.00%26.8226.820
11 Jun 202426.820.000.00%26.8226.820
10 Jun 202426.820.000.00%26.8226.820
07 Jun 202426.820.000.00%26.8226.820
06 Jun 202426.820.000.00%26.8226.820
05 Jun 202426.820.000.00%26.8226.820
04 Jun 202426.820.000.00%26.8226.820
03 Jun 202426.820.000.00%26.8226.820
31 May 202426.82-0.05-0.17%26.8226.82377
30 May 202426.865-0.06-0.20%26.86526.865754
29 May 202426.920.000.00%26.9226.920
28 May 202426.920.000.00%26.9226.920
27 May 202426.920.000.00%26.9226.920
24 May 202426.920.000.00%26.9226.920
Download more Xtrackers USD Corporate Green Bond UCITS ETF 2C Historical Data

Your Recent History

BIT
XGBU
Xtrackers USD Corporate ...
LSE
UH95
Sant Uk 28
LSE
GSDV
LSE
IPLT
Ishs Platinum $
NASDAQI
CX151010GI
OMX Copenhagen Telecommu...
BOV
ECOR3F
ECORODOVIAS ON
NYSE
NRF.PRE
NorthStar Realty Finance Corp.
BIT
P1YE57
NLBNPIT1YE57 20240920 12
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved