XGBE Xtrackers EUR Corporate Green Bond UCITS ETF 1C

27.22

-0.025 (-0.09%)

18 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers EUR Corporate Green Bond UCITS ETF 1C	BIT:XGBE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.09%	27.22	27.22	27.27

High Price	Low Price	Open Price	Traded	Last Trade
27.245	27.195	27.22	3,269	17:00:00

Xtrackers EUR Corporate ... (XGBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	27.235	-0.07	-0.26%	27.195	27.235	4,139
14 Feb 2025	27.305	0.02	0.07%	27.265	27.305	3,745
13 Feb 2025	27.285	0.13	0.48%	27.225	27.285	2,176
12 Feb 2025	27.155	-0.04	-0.15%	27.155	27.19	2,459
11 Feb 2025	27.195	-0.11	-0.38%	27.195	27.25	3,710
10 Feb 2025	27.30	0.05	0.18%	27.26	27.31	48,104
07 Feb 2025	27.25	-0.05	-0.18%	27.25	27.30	5,622
06 Feb 2025	27.30	0.03	0.09%	27.255	27.32	27,018
05 Feb 2025	27.275	0.05	0.20%	27.275	27.325	3,248
04 Feb 2025	27.22	0.02	0.06%	27.205	27.23	2,354
03 Feb 2025	27.205	0.00	0.02%	27.195	27.225	9,812
31 Jan 2025	27.20	0.12	0.44%	27.145	27.20	2,816
30 Jan 2025	27.08	0.05	0.18%	27.05	27.08	3,020
29 Jan 2025	27.03	0.07	0.26%	27.005	27.03	528
28 Jan 2025	26.96	-0.04	-0.15%	26.96	27.00	4,167
27 Jan 2025	27.00	0.07	0.26%	26.99	27.015	3,745
24 Jan 2025	26.93	-0.06	-0.22%	26.91	26.945	3,893
23 Jan 2025	26.99	-0.04	-0.15%	26.96	26.99	3,619
22 Jan 2025	27.03	0.05	0.17%	26.905	27.035	1,978
21 Jan 2025	26.985	0.03	0.11%	26.945	27.005	3,272
20 Jan 2025	26.955	0.01	0.06%	26.93	26.955	3,367