XGBE Xtrackers EUR Corporate Green Bond UCITS ETF 1C

26.105

0.055 (0.21%)

27 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers EUR Corporate Green Bond UCITS ETF 1C	BIT:XGBE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	0.21%	26.105	26.075	26.125

High Price	Low Price	Open Price	Traded	Last Trade
26.105	26.03	26.03	3,282	16:30:37

Xtrackers EUR Corporate ... (XGBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	26.105	0.05	0.19%	26.03	26.105	3,282
24 May 2024	26.055	-0.05	-0.19%	26.015	26.055	1,992
23 May 2024	26.105	-0.01	-0.02%	26.075	26.105	1,972
22 May 2024	26.11	-0.04	-0.13%	26.065	26.11	3,267
21 May 2024	26.145	0.04	0.15%	26.085	26.145	2,741
20 May 2024	26.105	-0.03	-0.10%	26.075	26.115	2,832
17 May 2024	26.13	-0.12	-0.44%	26.105	26.13	2,565
16 May 2024	26.245	0.07	0.29%	26.195	26.245	2,001
15 May 2024	26.17	0.06	0.23%	26.11	26.17	16,362
14 May 2024	26.11	-0.01	-0.02%	26.065	26.11	2,243
13 May 2024	26.115	-0.05	-0.17%	25.995	26.115	10,094
10 May 2024	26.16	0.04	0.13%	26.125	26.16	4,933
09 May 2024	26.125	-0.08	-0.29%	26.085	26.195	2,513
08 May 2024	26.20	-0.01	-0.04%	26.15	26.20	2,113
07 May 2024	26.21	0.05	0.17%	26.165	26.21	1,868
06 May 2024	26.165	0.07	0.27%	26.16	26.20	4,317
03 May 2024	26.095	0.02	0.10%	25.96	26.095	1,519
02 May 2024	26.07	0.04	0.15%	25.99	26.07	3,366
30 Apr 2024	26.03	-0.05	-0.17%	25.99	26.03	1,123
29 Apr 2024	26.075	0.09	0.35%	26.015	26.075	3,477