Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I GLOBAL SOVEREIGN UCITS ETF | BIT:XG7S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.02% | 229.96 | 228.70 | 230.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 230.27 | 229.20 | 230.27 | 1,117 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 229.60 | -0.04 | -0.02% | 229.00 | 229.75 | 492 |
| 22 Nov 2024 | 229.64 | 1.36 | 0.60% | 228.78 | 230.87 | 2,530 |
| 21 Nov 2024 | 228.28 | 0.86 | 0.38% | 226.78 | 228.30 | 1,270 |
| 20 Nov 2024 | 227.42 | 0.18 | 0.08% | 226.58 | 227.58 | 792 |
| 19 Nov 2024 | 227.24 | 0.62 | 0.27% | 226.64 | 228.14 | 523 |
| 18 Nov 2024 | 226.62 | -0.49 | -0.22% | 226.47 | 227.42 | 1,542 |
| 15 Nov 2024 | 227.11 | 0.50 | 0.22% | 226.53 | 227.11 | 863 |
| 14 Nov 2024 | 226.61 | 0.16 | 0.07% | 226.26 | 227.34 | 592 |
| 13 Nov 2024 | 226.45 | -0.56 | -0.25% | 225.73 | 226.59 | 598 |
| 12 Nov 2024 | 227.01 | 0.11 | 0.05% | 226.53 | 227.22 | 1,185 |
| 11 Nov 2024 | 226.90 | 1.00 | 0.44% | 226.06 | 226.90 | 589 |
| 08 Nov 2024 | 225.90 | 1.82 | 0.81% | 224.87 | 225.91 | 2,268 |
| 07 Nov 2024 | 224.08 | -0.08 | -0.04% | 223.68 | 226.00 | 7,677 |
| 06 Nov 2024 | 224.16 | 0.97 | 0.43% | 224.16 | 224.81 | 789 |
| 05 Nov 2024 | 223.19 | -0.58 | -0.26% | 223.03 | 223.47 | 458 |
| 04 Nov 2024 | 223.77 | -0.58 | -0.26% | 223.29 | 223.92 | 412 |
| 01 Nov 2024 | 224.35 | 0.25 | 0.11% | 223.87 | 224.35 | 164 |
| 31 Oct 2024 | 224.10 | 0.01 | 0.00% | 223.33 | 224.31 | 1,076 |
| 30 Oct 2024 | 224.09 | -0.91 | -0.40% | 224.09 | 225.36 | 1,051 |
| 29 Oct 2024 | 225.00 | -0.03 | -0.01% | 224.41 | 225.00 | 1,100 |
| 28 Oct 2024 | 225.03 | -0.74 | -0.33% | 224.60 | 225.61 | 1,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
