We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I GLOBAL SOVEREIGN UCITS ETF | BIT:XG7S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.41% | 216.42 | 216.13 | 217.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 217.18 | 216.53 | 217.11 | 1,462 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 217.18 | -0.84 | -0.39% | 217.18 | 217.91 | 4,463 |
| 27 May 2024 | 218.02 | 0.40 | 0.18% | 217.01 | 218.22 | 650 |
| 24 May 2024 | 217.62 | -0.13 | -0.06% | 217.58 | 218.13 | 2,664 |
| 23 May 2024 | 217.75 | -0.67 | -0.31% | 217.37 | 218.92 | 2,210 |
| 22 May 2024 | 218.42 | -0.18 | -0.08% | 218.12 | 218.59 | 625 |
| 21 May 2024 | 218.60 | 0.38 | 0.17% | 218.19 | 218.80 | 650 |
| 20 May 2024 | 218.22 | -0.58 | -0.27% | 218.03 | 218.76 | 2,143 |
| 17 May 2024 | 218.80 | -0.67 | -0.31% | 218.76 | 219.32 | 628 |
| 16 May 2024 | 219.47 | 0.17 | 0.08% | 219.27 | 220.03 | 1,376 |
| 15 May 2024 | 219.30 | 1.15 | 0.53% | 218.36 | 219.60 | 410 |
| 14 May 2024 | 218.15 | -0.53 | -0.24% | 218.14 | 218.95 | 1,611 |
| 13 May 2024 | 218.68 | -0.33 | -0.15% | 218.65 | 219.03 | 1,252 |
| 10 May 2024 | 219.01 | -0.27 | -0.12% | 218.98 | 219.64 | 207 |
| 09 May 2024 | 219.28 | -0.37 | -0.17% | 219.28 | 219.62 | 1,163 |
| 08 May 2024 | 219.65 | -0.52 | -0.24% | 219.49 | 220.24 | 1,536 |
| 07 May 2024 | 220.17 | 1.07 | 0.49% | 219.83 | 220.34 | 1,216 |
| 06 May 2024 | 219.10 | -0.39 | -0.18% | 219.10 | 220.02 | 3,559 |
| 03 May 2024 | 219.49 | 0.36 | 0.16% | 218.23 | 220.14 | 2,046 |
| 02 May 2024 | 219.13 | 1.12 | 0.51% | 219.04 | 219.47 | 1,947 |
| 30 Apr 2024 | 218.01 | -0.77 | -0.35% | 218.01 | 219.17 | 908 |
| 29 Apr 2024 | 218.78 | 0.53 | 0.24% | 218.45 | 218.93 | 1,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
