ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,936.53
0.17%
Gold vs US Dollar
2,406.745
1.20%
Brent Oil
83.455
0.30%
Bitcoin
66,897.30
2.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund X Msci Sdg 12 (XG12)

  7. Exchange Traded Fund X Msci Sdg 12 (XG12) Historical

XG12 Exchange Traded Fund X Msci Sdg 12

28.12
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund X Msci Sdg 12 BIT:XG12 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.12 28.09 28.43
High Price Low Price Open Price Traded Last Trade
0 16:38:54

Exchange Traded Fund X M... (XG12) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202428.120.000.00%28.1228.120
15 May 202428.120.000.00%28.1228.120
14 May 202428.120.000.00%28.1228.120
13 May 202428.120.000.00%28.1228.120
10 May 202428.120.000.00%28.1228.120
09 May 202428.120.000.00%28.1228.120
08 May 202428.120.000.00%28.1228.120
07 May 202428.120.000.00%28.1228.120
06 May 202428.120.000.00%28.1228.120
03 May 202428.120.000.00%28.1228.120
02 May 202428.120.000.00%28.1228.120
30 Apr 202428.120.000.00%28.1228.120
29 Apr 202428.120.000.00%28.1228.120
26 Apr 202428.120.000.00%28.1228.120
25 Apr 202428.120.000.00%28.1228.120
24 Apr 202428.120.000.00%28.1228.120
23 Apr 202428.120.000.00%28.1228.120
22 Apr 202428.120.000.00%28.1228.120
19 Apr 202428.120.000.00%28.1228.120
18 Apr 202428.120.000.00%28.1228.120
17 Apr 202428.120.000.00%28.1228.120
Download more Exchange Traded Fund X Msci Sdg 12 Historical Data

Your Recent History

BIT
XG12
Exchange Traded Fund X M...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved