XFVT Xtrackers FTSE Vietnam Swap UCITS ETF 1C

24.33

0.275 (1.14%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers FTSE Vietnam Swap UCITS ETF 1C	BIT:XFVT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.275	1.14%	24.33	23.50	24.48

High Price	Low Price	Open Price	Traded	Last Trade
24.415	24.16	24.305	4,043	17:00:00

Xtrackers FTSE Vietnam S... (XFVT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	24.40	0.30	1.24%	24.16	24.415	4,043
13 Mar 2025	24.10	0.23	0.96%	24.075	24.24	7,048
12 Mar 2025	23.87	0.20	0.82%	23.855	24.00	5,435
11 Mar 2025	23.675	-0.02	-0.08%	23.605	23.85	2,495
10 Mar 2025	23.695	-0.01	-0.02%	23.695	23.94	8,073
07 Mar 2025	23.70	0.21	0.89%	23.655	23.865	2,396
06 Mar 2025	23.49	0.13	0.56%	23.435	23.71	1,455
05 Mar 2025	23.36	-0.37	-1.56%	23.36	23.675	10,214
04 Mar 2025	23.73	-0.45	-1.86%	23.73	24.13	14,017
03 Mar 2025	24.18	0.02	0.06%	24.175	24.435	3,675
28 Feb 2025	24.165	0.08	0.33%	24.085	24.20	4,052
27 Feb 2025	24.085	0.14	0.56%	24.045	24.245	6,311
26 Feb 2025	23.95	0.16	0.69%	23.80	23.95	1,935
25 Feb 2025	23.785	-0.07	-0.29%	23.745	23.90	5,249
24 Feb 2025	23.855	0.46	1.97%	23.68	23.855	7,147
21 Feb 2025	23.395	-0.02	-0.06%	23.26	23.395	9,121
20 Feb 2025	23.41	0.06	0.26%	23.41	23.58	995
19 Feb 2025	23.35	0.20	0.84%	23.275	23.475	6,070
18 Feb 2025	23.155	0.16	0.67%	23.10	23.185	5,722
17 Feb 2025	23.00	-0.05	-0.22%	22.955	23.06	5,570