XFNT Xtrackers Msci Fintech Innovation Ucits Etf

48.75

0.075 (0.15%)

18 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci Fintech Innovation Ucits Etf	BIT:XFNT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.15%	48.75	48.23	49.11

High Price	Low Price	Open Price	Traded	Last Trade
48.95	48.675	48.70	972	16:36:35

Xtrackers Msci Fintech I... (XFNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	48.54	0.45	0.94%	48.54	48.62	334
14 Feb 2025	48.09	0.24	0.49%	48.09	48.445	275
13 Feb 2025	47.855	0.48	1.01%	47.34	47.855	760
12 Feb 2025	47.375	-0.17	-0.36%	47.375	47.645	437
11 Feb 2025	47.545	-0.18	-0.37%	47.545	47.735	340
10 Feb 2025	47.72	0.20	0.42%	47.72	47.85	350
07 Feb 2025	47.52	0.35	0.73%	47.30	47.59	588
06 Feb 2025	47.175	0.81	1.75%	47.125	47.175	1,175
05 Feb 2025	46.365	-0.20	-0.42%	46.365	46.365	22
04 Feb 2025	46.56	0.38	0.82%	46.56	46.595	536
03 Feb 2025	46.18	-1.03	-2.17%	46.18	46.42	55
31 Jan 2025	47.205	0.63	1.36%	47.115	47.28	220
30 Jan 2025	46.57	0.57	1.24%	46.205	46.57	136
29 Jan 2025	46.00	0.70	1.55%	46.00	46.065	78
28 Jan 2025	45.30	0.45	1.01%	44.99	45.30	60
27 Jan 2025	44.845	-0.39	-0.86%	44.045	44.845	542
24 Jan 2025	45.235	0.20	0.46%	45.235	45.285	95
23 Jan 2025	45.03	0.09	0.20%	45.03	45.03	342
22 Jan 2025	44.94	0.17	0.38%	44.94	45.115	363
21 Jan 2025	44.77	-0.40	-0.89%	44.77	45.25	86
20 Jan 2025	45.17	0.07	0.14%	45.165	45.805	526