XFNT Xtrackers Msci Fintech Innovation Ucits Etf

43.58

0.72 (1.68%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci Fintech Innovation Ucits Etf	BIT:XFNT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.72	1.68%	43.58	43.42	43.74

High Price	Low Price	Open Price	Traded	Last Trade
42.96	42.845	42.845	230	17:00:00

Xtrackers Msci Fintech I... (XFNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	42.96	0.08	0.17%	42.845	42.96	230
18 Mar 2025	42.885	-0.24	-0.56%	42.885	43.495	416
17 Mar 2025	43.125	0.78	1.84%	42.715	43.125	31
14 Mar 2025	42.345	0.31	0.75%	42.25	42.35	180
13 Mar 2025	42.03	-0.54	-1.26%	41.96	42.21	343
12 Mar 2025	42.565	0.74	1.77%	42.01	42.565	419
11 Mar 2025	41.825	-1.21	-2.81%	41.825	42.20	530
10 Mar 2025	43.035	-0.72	-1.65%	43.035	43.45	131
07 Mar 2025	43.755	-1.04	-2.32%	43.755	43.805	247
06 Mar 2025	44.795	-0.13	-0.29%	44.795	44.89	18
05 Mar 2025	44.925	-0.61	-1.34%	44.925	44.925	5
04 Mar 2025	45.535	-0.60	-1.29%	45.535	45.535	238
03 Mar 2025	46.13	-0.22	-0.47%	46.13	46.875	159
28 Feb 2025	46.35	-0.63	-1.34%	45.95	46.35	237
27 Feb 2025	46.98	-0.08	-0.16%	46.98	46.98	25
26 Feb 2025	47.055	0.79	1.71%	46.745	47.065	2,988
25 Feb 2025	46.265	-1.13	-2.38%	46.265	46.945	331
24 Feb 2025	47.395	-1.44	-2.94%	47.395	47.45	112
21 Feb 2025	48.83	0.06	0.12%	48.83	48.83	12
20 Feb 2025	48.77	0.10	0.20%	48.765	48.77	110