XFFE Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C

195.63

-0.51 (-0.26%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C	BIT:XFFE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.51	-0.26%	195.63	192.88	197.00

High Price	Low Price	Open Price	Traded	Last Trade
195.88	195.51	195.88	888	02:02:03

Xtrackers II USD Overnig... (XFFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	195.63	-0.51	-0.26%	195.51	195.88	888
03 Feb 2025	196.14	1.35	0.69%	196.14	197.60	3,511
31 Jan 2025	194.79	0.37	0.19%	194.44	194.88	289
30 Jan 2025	194.42	-0.16	-0.08%	194.14	194.42	814
29 Jan 2025	194.58	0.67	0.35%	193.79	194.58	112
28 Jan 2025	193.91	1.45	0.75%	193.56	193.92	229
27 Jan 2025	192.46	-0.37	-0.19%	192.13	192.98	3,175
24 Jan 2025	192.83	-1.23	-0.63%	192.48	192.83	923
23 Jan 2025	194.06	0.28	0.14%	194.06	194.06	18
22 Jan 2025	193.78	-1.18	-0.61%	193.65	194.10	231
21 Jan 2025	194.96	0.82	0.42%	194.64	195.26	330
20 Jan 2025	194.14	-2.07	-1.05%	193.69	195.90	3,536
17 Jan 2025	196.21	-0.19	-0.10%	195.99	196.53	154
16 Jan 2025	196.40	0.22	0.11%	195.96	196.61	535
15 Jan 2025	196.18	0.18	0.09%	195.64	196.18	668
14 Jan 2025	196.00	-1.85	-0.94%	196.00	196.91	2,491
13 Jan 2025	197.85	0.75	0.38%	197.10	198.16	5,677
10 Jan 2025	197.10	1.32	0.67%	195.69	197.19	2,371
09 Jan 2025	195.78	-0.02	-0.01%	195.56	195.91	436
08 Jan 2025	195.80	1.87	0.96%	195.30	196.11	842
07 Jan 2025	193.93	-0.02	-0.01%	193.30	193.97	653
06 Jan 2025	193.95	-1.92	-0.98%	193.48	195.04	1,378