Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C | BIT:XFFE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.57% | 191.39 | 190.84 | 190.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 191.56 | 191.18 | 191.56 | 43 | 14:58:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 192.49 | 1.79 | 0.94% | 191.21 | 192.93 | 3,323 |
| 21 Nov 2024 | 190.70 | 0.00 | 0.00% | 190.25 | 190.70 | 2,017 |
| 20 Nov 2024 | 190.70 | 1.34 | 0.71% | 189.73 | 190.70 | 2,353 |
| 19 Nov 2024 | 189.36 | -0.24 | -0.13% | 189.36 | 190.31 | 2,452 |
| 18 Nov 2024 | 189.60 | -0.60 | -0.32% | 189.59 | 190.18 | 147 |
| 15 Nov 2024 | 190.20 | 0.76 | 0.40% | 189.17 | 190.34 | 2,716 |
| 14 Nov 2024 | 189.44 | 0.14 | 0.07% | 189.44 | 190.47 | 1,772 |
| 13 Nov 2024 | 189.30 | 0.55 | 0.29% | 188.08 | 189.62 | 3,753 |
| 12 Nov 2024 | 188.75 | 0.60 | 0.32% | 188.22 | 188.75 | 1,952 |
| 11 Nov 2024 | 188.15 | 2.11 | 1.13% | 187.23 | 188.21 | 941 |
| 08 Nov 2024 | 186.04 | 0.93 | 0.50% | 185.46 | 186.26 | 1,825 |
| 07 Nov 2024 | 185.11 | -1.25 | -0.67% | 185.11 | 186.36 | 1,512 |
| 06 Nov 2024 | 186.36 | 3.12 | 1.70% | 185.84 | 187.22 | 2,265 |
| 05 Nov 2024 | 183.24 | -0.14 | -0.08% | 183.24 | 183.24 | 40 |
| 04 Nov 2024 | 183.38 | -0.92 | -0.50% | 183.38 | 183.61 | 1,536 |
| 01 Nov 2024 | 184.30 | 0.61 | 0.33% | 183.69 | 184.30 | 295 |
| 31 Oct 2024 | 183.69 | -1.24 | -0.67% | 183.69 | 184.18 | 1,863 |
| 30 Oct 2024 | 184.93 | -0.33 | -0.18% | 184.17 | 184.94 | 2,366 |
| 29 Oct 2024 | 185.26 | 0.54 | 0.29% | 184.91 | 185.26 | 2,347 |
| 28 Oct 2024 | 184.72 | 0.28 | 0.15% | 184.72 | 184.80 | 282 |
| 25 Oct 2024 | 184.44 | -0.44 | -0.24% | 184.43 | 184.55 | 1,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
