XEZB Xtrackers Ii Eurozone Government Bond Esg Til Etf

40.80

0.025 (0.06%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Ii Eurozone Government Bond Esg Til Etf	BIT:XEZB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.06%	40.80	40.72	40.82

High Price	Low Price	Open Price	Traded	Last Trade
40.80	40.80	40.80	52	16:35:37

Xtrackers Ii Eurozone Go... (XEZB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	40.80	0.02	0.06%	40.80	40.80	52
23 May 2024	40.775	-0.16	-0.38%	40.775	40.95	3,222
22 May 2024	40.93	0.00	0.00%	40.93	40.93	0
21 May 2024	40.93	-0.09	-0.21%	40.93	40.995	724
20 May 2024	41.015	0.00	0.00%	41.015	41.015	0
17 May 2024	41.015	0.00	0.00%	41.015	41.015	0
16 May 2024	41.015	0.00	0.00%	41.015	41.015	0
15 May 2024	41.015	0.02	0.06%	41.015	41.015	99
14 May 2024	40.99	-0.01	-0.01%	40.94	40.99	2,671
13 May 2024	40.995	0.00	0.00%	40.995	40.995	0
10 May 2024	40.995	0.00	0.00%	40.995	40.995	0
09 May 2024	40.995	-0.14	-0.33%	40.98	40.995	634
08 May 2024	41.13	0.00	0.00%	41.13	41.13	0
07 May 2024	41.13	0.11	0.27%	41.095	41.13	1,317
06 May 2024	41.02	0.00	0.00%	41.02	41.02	0
03 May 2024	41.02	0.25	0.61%	41.02	41.02	257
02 May 2024	40.77	0.00	0.00%	40.77	40.77	0
30 Apr 2024	40.77	-0.05	-0.12%	40.77	40.855	3,267
29 Apr 2024	40.82	0.14	0.34%	40.82	40.82	25
26 Apr 2024	40.68	-0.01	-0.01%	40.655	40.68	4,974