XEWE Xtrackers S&P 500 Equal Weight ESG UCITS ETF

10.43

-0.126 (-1.19%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers S&P 500 Equal Weight ESG UCITS ETF	BIT:XEWE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.126	-1.19%	10.43	10.43	10.49

High Price	Low Price	Open Price	Traded	Last Trade
10.394	10.394	10.394	292	17:00:00

Xtrackers S&P 500 Equal ... (XEWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	10.394	-0.16	-1.53%	10.394	10.394	292
23 May 2024	10.556	0.00	0.00%	10.556	10.556	0
22 May 2024	10.556	0.00	0.00%	10.556	10.556	0
21 May 2024	10.556	-0.04	-0.36%	10.556	10.558	956
20 May 2024	10.594	0.15	1.42%	10.566	10.594	333
17 May 2024	10.446	0.00	0.00%	10.446	10.446	0
16 May 2024	10.446	0.00	0.00%	10.446	10.446	0
15 May 2024	10.446	0.00	0.00%	10.446	10.446	0
14 May 2024	10.446	0.00	0.00%	10.446	10.446	0
13 May 2024	10.446	0.13	1.24%	10.446	10.446	39
10 May 2024	10.318	0.00	0.00%	10.318	10.318	0
09 May 2024	10.318	0.00	0.04%	10.318	10.318	272
08 May 2024	10.314	0.11	1.08%	10.314	10.314	17
07 May 2024	10.204	0.00	0.00%	10.204	10.204	0
06 May 2024	10.204	0.00	0.00%	10.204	10.204	0
03 May 2024	10.204	0.00	0.00%	10.204	10.204	0
02 May 2024	10.204	0.00	0.00%	10.204	10.204	0
30 Apr 2024	10.204	0.00	0.00%	10.204	10.204	0
29 Apr 2024	10.204	0.00	0.00%	10.204	10.204	0
26 Apr 2024	10.204	-0.07	-0.70%	10.202	10.204	791
25 Apr 2024	10.276	0.06	0.61%	10.276	10.276	215