Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers MSCI Europe ESG Screened UCITS ETF (XEUM)
Xtrackers MSCI Europe ESG Screened UCITS ETF (XEUM) Historical

XEUM Xtrackers MSCI Europe ESG Screened UCITS ETF

160.96

1.94 (1.22%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers MSCI Europe ESG Screened UCITS ETF	BIT:XEUM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.94	1.22%	160.96	160.42	161.40

High Price	Low Price	Open Price	Traded	Last Trade
160.96	160.96	160.96	55	16:35:04

Xtrackers MSCI Europe ES... (XEUM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	160.96	1.94	1.22%	160.96	160.96	55
23 Dec 2024	159.02	0.00	0.00%	159.02	159.02	0
20 Dec 2024	159.02	-4.70	-2.87%	158.44	159.02	149
19 Dec 2024	163.72	0.00	0.00%	163.72	163.72	0
18 Dec 2024	163.72	0.00	0.00%	163.72	163.72	0
17 Dec 2024	163.72	-1.66	-1.00%	163.72	163.72	7
16 Dec 2024	165.38	0.00	0.00%	165.38	165.38	0
13 Dec 2024	165.38	0.00	0.00%	165.38	165.38	0
12 Dec 2024	165.38	0.00	0.00%	165.38	165.38	0
11 Dec 2024	165.38	-0.28	-0.17%	165.38	165.38	6
10 Dec 2024	165.66	1.98	1.21%	165.66	165.66	4
09 Dec 2024	163.68	0.00	0.00%	163.68	163.68	0
06 Dec 2024	163.68	0.00	0.00%	163.68	163.68	0
05 Dec 2024	163.68	0.00	0.00%	163.68	163.68	0
04 Dec 2024	163.68	2.80	1.74%	163.68	163.70	59
03 Dec 2024	160.88	0.00	0.00%	160.88	160.88	0
02 Dec 2024	160.88	0.00	0.00%	160.88	160.88	0
29 Nov 2024	160.88	0.00	0.00%	160.88	160.88	0
28 Nov 2024	160.88	-0.62	-0.38%	160.86	160.88	313

Download more Xtrackers MSCI Europe ESG Screened UCITS ETF Historical Data

Xtrackers MSCI Europe ES...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions