Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX)
Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX) Historical

XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D

50.67

0.38 (0.76%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers Euro Stoxx 50 UCITS ETF 1D	BIT:XESX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	0.76%	50.67	48.35	50.77

High Price	Low Price	Open Price	Traded	Last Trade
50.68	50.36	50.36	2,454	16:40:00

Xtrackers Euro Stoxx 50 ... (XESX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	50.67	0.47	0.94%	50.36	50.68	2,454
23 Dec 2024	50.20	-0.28	-0.55%	50.13	50.36	178
20 Dec 2024	50.48	-0.07	-0.14%	49.885	50.48	24,073
19 Dec 2024	50.55	-0.72	-1.40%	50.50	50.80	42,642
18 Dec 2024	51.27	-0.09	-0.18%	51.27	51.38	1,917
17 Dec 2024	51.36	0.06	0.12%	51.11	51.36	3,772
16 Dec 2024	51.30	-0.16	-0.31%	51.21	51.33	638
13 Dec 2024	51.46	-0.02	-0.04%	51.46	51.69	5,777
12 Dec 2024	51.48	0.15	0.29%	51.34	51.48	9,178
11 Dec 2024	51.33	-0.07	-0.14%	51.17	51.34	1,566
10 Dec 2024	51.40	-0.18	-0.35%	51.40	51.55	3,794
09 Dec 2024	51.58	0.01	0.02%	51.53	51.79	813
06 Dec 2024	51.57	0.32	0.62%	51.44	51.59	494
05 Dec 2024	51.25	0.37	0.73%	51.12	51.25	94
04 Dec 2024	50.88	0.41	0.81%	50.63	50.88	2,473
03 Dec 2024	50.47	0.35	0.70%	50.47	50.66	4,421
02 Dec 2024	50.12	0.56	1.13%	49.435	50.20	30,511
29 Nov 2024	49.56	0.31	0.63%	49.165	49.56	1,476
28 Nov 2024	49.25	0.23	0.48%	49.235	49.455	7,266

Download more Xtrackers Euro Stoxx 50 UCITS ETF 1D Historical Data

Xtrackers Euro Stoxx 50 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions