We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | BIT:XESX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.52% | 52.57 | 52.39 | 52.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.57 | 52.46 | 52.48 | 3,798 | 16:36:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 52.57 | 0.27 | 0.52% | 52.46 | 52.57 | 3,798 |
| 30 May 2024 | 52.30 | -0.02 | -0.04% | 52.27 | 52.30 | 276 |
| 29 May 2024 | 52.32 | -0.52 | -0.98% | 52.25 | 52.85 | 8,931 |
| 28 May 2024 | 52.84 | -0.31 | -0.58% | 52.84 | 53.42 | 2,810 |
| 27 May 2024 | 53.15 | 0.12 | 0.23% | 53.03 | 53.15 | 1,672 |
| 24 May 2024 | 53.03 | 0.02 | 0.04% | 52.63 | 53.03 | 1,551 |
| 23 May 2024 | 53.01 | 0.13 | 0.25% | 53.01 | 53.29 | 1,617 |
| 22 May 2024 | 52.88 | -0.48 | -0.90% | 52.88 | 53.02 | 56 |
| 21 May 2024 | 53.36 | -0.18 | -0.34% | 53.36 | 53.44 | 240 |
| 20 May 2024 | 53.54 | 0.28 | 0.53% | 53.49 | 53.56 | 151 |
| 17 May 2024 | 53.26 | -0.35 | -0.65% | 53.26 | 53.26 | 1 |
| 16 May 2024 | 53.61 | -0.06 | -0.11% | 53.56 | 53.72 | 1,014 |
| 15 May 2024 | 53.67 | 0.27 | 0.51% | 53.49 | 53.68 | 5,610 |
| 14 May 2024 | 53.40 | 0.00 | 0.00% | 53.35 | 53.44 | 2,180 |
| 13 May 2024 | 53.40 | -0.03 | -0.06% | 53.40 | 53.56 | 4,329 |
| 10 May 2024 | 53.43 | 0.27 | 0.51% | 53.36 | 53.54 | 3,552 |
| 09 May 2024 | 53.16 | 0.31 | 0.59% | 52.77 | 53.16 | 2,218 |
| 08 May 2024 | 52.85 | 0.76 | 1.46% | 52.74 | 52.94 | 14,548 |
| 07 May 2024 | 52.09 | 0.18 | 0.35% | 52.09 | 52.13 | 33 |
| 06 May 2024 | 51.91 | 0.39 | 0.76% | 51.66 | 51.91 | 376 |
| 03 May 2024 | 51.52 | 0.24 | 0.47% | 51.40 | 51.72 | 5,560 |
| 02 May 2024 | 51.28 | -0.23 | -0.45% | 51.25 | 51.47 | 12,446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
