Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1C | BIT:XESC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 0.76% | 81.37 | 78.63 | 82.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.49 | 80.41 | 80.44 | 8,408 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 81.49 | 0.73 | 0.90% | 80.41 | 81.49 | 8,408 |
| 28 Nov 2024 | 80.76 | 0.51 | 0.64% | 80.60 | 80.96 | 10,124 |
| 27 Nov 2024 | 80.25 | -0.49 | -0.61% | 79.80 | 80.36 | 7,003 |
| 26 Nov 2024 | 80.74 | -0.67 | -0.82% | 80.53 | 81.16 | 4,050 |
| 25 Nov 2024 | 81.41 | 0.36 | 0.44% | 81.29 | 81.80 | 5,399 |
| 22 Nov 2024 | 81.05 | 0.61 | 0.76% | 80.00 | 81.15 | 1,504 |
| 21 Nov 2024 | 80.44 | 0.24 | 0.30% | 79.54 | 80.44 | 3,881 |
| 20 Nov 2024 | 80.20 | -0.25 | -0.31% | 79.99 | 80.98 | 1,448 |
| 19 Nov 2024 | 80.45 | -0.59 | -0.73% | 79.65 | 81.23 | 4,522 |
| 18 Nov 2024 | 81.04 | -0.09 | -0.11% | 80.61 | 81.22 | 2,335 |
| 15 Nov 2024 | 81.13 | -0.60 | -0.73% | 80.94 | 81.64 | 7,313 |
| 14 Nov 2024 | 81.73 | 2.03 | 2.55% | 80.44 | 81.73 | 5,686 |
| 13 Nov 2024 | 79.70 | -0.60 | -0.75% | 79.57 | 80.44 | 8,389 |
| 12 Nov 2024 | 80.30 | -1.85 | -2.25% | 80.24 | 81.51 | 5,556 |
| 11 Nov 2024 | 82.15 | 0.99 | 1.22% | 81.83 | 82.33 | 1,598 |
| 08 Nov 2024 | 81.16 | -1.19 | -1.45% | 81.15 | 82.14 | 1,721 |
| 07 Nov 2024 | 82.35 | 1.13 | 1.39% | 81.40 | 82.35 | 3,292 |
| 06 Nov 2024 | 81.22 | -1.00 | -1.22% | 81.18 | 83.63 | 5,261 |
| 05 Nov 2024 | 82.22 | -0.03 | -0.04% | 82.14 | 82.22 | 211 |
| 04 Nov 2024 | 82.25 | -0.26 | -0.32% | 82.25 | 82.53 | 8,050 |
| 01 Nov 2024 | 82.51 | 1.08 | 1.33% | 81.82 | 82.53 | 1,121 |
| 31 Oct 2024 | 81.43 | -1.31 | -1.58% | 81.34 | 82.06 | 3,731 |
| 30 Oct 2024 | 82.74 | -0.95 | -1.14% | 82.30 | 83.35 | 3,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
