Xtrackers Euro Stoxx 50 UCITS ETF 1C Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers Euro Stoxx 50 UCITS ETF 1C	BIT:XESC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	0.53%	85.17	82.39	85.19

High Price	Low Price	Open Price	Traded	Last Trade
85.39	85.02	85.11	4,867	17:00:00

Xtrackers Euro Stoxx 50 ... (XESC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	84.71	0.44	0.52%	84.01	84.75	7,656
08 May 2024	84.27	0.44	0.52%	84.04	84.36	7,389
07 May 2024	83.83	1.07	1.29%	83.04	83.85	2,687
06 May 2024	82.76	0.64	0.78%	82.29	82.95	2,823
03 May 2024	82.12	0.37	0.45%	82.00	82.32	5,852
02 May 2024	81.75	-0.36	-0.44%	81.66	82.03	11,213
30 Apr 2024	82.11	-0.96	-1.16%	82.10	83.22	10,763
29 Apr 2024	83.07	-0.34	-0.41%	83.01	83.72	7,125
26 Apr 2024	83.41	1.31	1.60%	82.65	83.55	4,759
25 Apr 2024	82.10	-0.84	-1.01%	81.54	82.90	7,425
24 Apr 2024	82.94	-0.28	-0.34%	82.94	83.61	3,547
23 Apr 2024	83.22	1.34	1.64%	82.54	83.23	4,271
22 Apr 2024	81.88	0.45	0.55%	81.60	82.03	7,140
19 Apr 2024	81.43	-0.32	-0.39%	80.98	81.59	5,485
18 Apr 2024	81.75	0.05	0.06%	81.48	81.79	5,301
17 Apr 2024	81.70	0.34	0.42%	81.44	82.30	11,918
16 Apr 2024	81.36	-1.01	-1.23%	81.17	81.84	19,312
15 Apr 2024	82.37	0.11	0.13%	82.37	83.28	12,019
12 Apr 2024	82.26	0.02	0.02%	82.06	83.16	7,080
11 Apr 2024	82.24	-0.70	-0.84%	81.70	82.96	11,348
10 Apr 2024	82.94	0.33	0.40%	81.93	83.34	2,585