We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1C | BIT:XESC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.15% | 84.75 | 84.75 | 84.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.75 | 84.62 | 84.62 | 189 | 09:18:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 84.46 | 1.86 | 2.25% | 83.12 | 84.46 | 8,875 |
| 03 Jan 2025 | 82.60 | -0.60 | -0.72% | 82.52 | 83.34 | 16,421 |
| 02 Jan 2025 | 83.20 | 1.02 | 1.24% | 82.36 | 83.24 | 8,625 |
| 30 Dec 2024 | 82.18 | -0.73 | -0.88% | 82.18 | 83.13 | 716 |
| 27 Dec 2024 | 82.91 | 0.76 | 0.93% | 82.29 | 83.01 | 1,353 |
| 23 Dec 2024 | 82.15 | -0.48 | -0.58% | 82.03 | 82.48 | 1,502 |
| 20 Dec 2024 | 82.63 | -0.15 | -0.18% | 81.58 | 82.63 | 13,357 |
| 19 Dec 2024 | 82.78 | -1.43 | -1.70% | 82.54 | 83.07 | 8,917 |
| 18 Dec 2024 | 84.21 | 0.36 | 0.43% | 83.82 | 84.21 | 5,950 |
| 17 Dec 2024 | 83.85 | -0.01 | -0.01% | 83.60 | 84.07 | 3,449 |
| 16 Dec 2024 | 83.86 | -0.21 | -0.25% | 83.77 | 84.04 | 6,100 |
| 13 Dec 2024 | 84.07 | -0.18 | -0.21% | 84.00 | 84.63 | 1,889 |
| 12 Dec 2024 | 84.25 | 0.11 | 0.13% | 84.07 | 84.30 | 8,657 |
| 11 Dec 2024 | 84.14 | 0.20 | 0.24% | 83.84 | 84.18 | 1,211 |
| 10 Dec 2024 | 83.94 | -0.51 | -0.60% | 83.94 | 84.34 | 2,393 |
| 09 Dec 2024 | 84.45 | 0.18 | 0.21% | 84.31 | 84.80 | 5,677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
