XEMN Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf

37.23

0.00 (0.00%)

Last Updated: 11:51:15

Data Download:

Name	Symbol	Market	Type
Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf	BIT:XEMN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.23	37.51	37.685

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:51:15

Xtrckrs Emrg Mrkts Nt Zr... (XEMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	37.19	0.00	0.00%	37.19	37.19	0
20 Nov 2024	37.19	0.00	0.00%	37.19	37.19	0
19 Nov 2024	37.19	0.00	0.00%	37.19	37.19	0
18 Nov 2024	37.19	0.00	0.00%	37.19	37.19	0
15 Nov 2024	37.19	-0.28	-0.73%	37.19	37.19	7
14 Nov 2024	37.465	0.00	0.00%	37.465	37.465	0
13 Nov 2024	37.465	0.00	0.00%	37.465	37.465	0
12 Nov 2024	37.465	-0.79	-2.05%	37.465	37.465	75
11 Nov 2024	38.25	0.56	1.47%	38.25	38.25	4
08 Nov 2024	37.695	0.00	0.00%	37.695	37.695	0
07 Nov 2024	37.695	0.00	0.00%	37.695	37.695	0
06 Nov 2024	37.695	0.00	0.00%	37.695	37.695	0
05 Nov 2024	37.695	0.00	0.00%	37.695	37.695	0
04 Nov 2024	37.695	0.00	0.00%	37.695	37.695	0
01 Nov 2024	37.695	-0.70	-1.81%	37.695	37.695	7
31 Oct 2024	38.39	0.00	0.00%	38.39	38.39	0
30 Oct 2024	38.39	0.00	0.00%	38.39	38.39	0
29 Oct 2024	38.39	0.00	0.00%	38.39	38.39	0
28 Oct 2024	38.39	0.00	0.00%	38.39	38.39	0
25 Oct 2024	38.39	-0.05	-0.13%	38.39	38.39	2
24 Oct 2024	38.44	0.00	0.00%	38.44	38.44	0
23 Oct 2024	38.44	0.00	0.00%	38.44	38.44	0
22 Oct 2024	38.44	0.34	0.88%	38.44	38.44	1