XEMN Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf

36.28

0.00 (0.00%)

23 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf	BIT:XEMN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.28	35.985	36.245

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:00

Xtrckrs Emrg Mrkts Nt Zr... (XEMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	36.28	0.01	0.01%	36.205	36.315	3,491
21 May 2024	36.275	0.00	0.00%	36.275	36.275	0
20 May 2024	36.275	0.00	0.00%	36.275	36.275	0
17 May 2024	36.275	0.00	0.00%	36.275	36.275	0
16 May 2024	36.275	0.34	0.96%	36.275	36.275	66
15 May 2024	35.93	0.61	1.73%	35.93	35.93	237
14 May 2024	35.32	0.00	0.00%	35.32	35.32	0
13 May 2024	35.32	0.00	0.00%	35.32	35.32	0
10 May 2024	35.32	0.00	0.00%	35.32	35.32	0
09 May 2024	35.32	0.36	1.03%	35.255	35.32	2,460
08 May 2024	34.96	0.00	0.00%	34.96	34.96	0
07 May 2024	34.96	0.00	0.00%	34.96	34.96	0
06 May 2024	34.96	0.00	0.00%	34.96	34.96	0
03 May 2024	34.96	0.14	0.40%	34.875	34.96	460
02 May 2024	34.82	1.03	3.03%	34.82	34.82	4
30 Apr 2024	33.795	0.00	0.00%	33.795	33.795	0
29 Apr 2024	33.795	0.00	0.00%	33.795	33.795	0
26 Apr 2024	33.795	0.98	2.97%	33.795	33.795	240
25 Apr 2024	32.82	0.00	0.00%	32.82	32.82	0
24 Apr 2024	32.82	0.00	0.00%	32.82	32.82	0
23 Apr 2024	32.82	0.00	0.00%	32.82	32.82	0