XEMB Xtrackers II USD EmergingMarkets Bond UCITS ETF 1C - EUR Hedg

296.84

0.00 (0.00%)

Last Updated: 08:56:04

Data Download:

Name	Symbol	Market	Type
Xtrackers II USD EmergingMarkets Bond UCITS ETF 1C - EUR Hedg	BIT:XEMB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	296.84	296.79	297.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:56:04

Xtrackers II USD Emergin... (XEMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	296.84	-1.76	-0.59%	296.65	297.50	264
05 Mar 2025	298.60	0.60	0.20%	297.92	298.60	194
04 Mar 2025	298.00	-1.37	-0.46%	298.00	299.00	460
03 Mar 2025	299.37	0.53	0.18%	298.68	299.37	264
28 Feb 2025	298.84	0.36	0.12%	298.01	298.88	342
27 Feb 2025	298.48	0.27	0.09%	298.08	298.91	208
26 Feb 2025	298.21	0.81	0.27%	298.00	298.45	136
25 Feb 2025	297.40	1.96	0.66%	296.45	297.47	102
24 Feb 2025	295.44	-0.70	-0.24%	295.17	296.32	67
21 Feb 2025	296.14	1.00	0.34%	295.63	296.14	143
20 Feb 2025	295.14	0.56	0.19%	294.89	295.14	71
19 Feb 2025	294.58	-1.94	-0.65%	294.50	295.38	398
18 Feb 2025	296.52	-0.28	-0.09%	295.91	296.57	124
17 Feb 2025	296.80	-0.06	-0.02%	295.90	296.98	363
14 Feb 2025	296.86	2.16	0.73%	295.20	297.99	528
13 Feb 2025	294.70	2.59	0.89%	293.65	294.78	850
12 Feb 2025	292.11	-2.40	-0.81%	292.11	294.51	98
11 Feb 2025	294.51	-1.02	-0.35%	294.50	294.99	105
10 Feb 2025	295.53	-0.47	-0.16%	295.53	296.17	121
07 Feb 2025	296.00	-0.64	-0.22%	296.00	297.20	326