XEMB Xtrackers II USD EmergingMarkets Bond UCITS ETF 1C - EUR Hedg

285.09

0.00 (0.00%)

Last Updated: 14:24:31

Data Download:

Name	Symbol	Market	Type
Xtrackers II USD EmergingMarkets Bond UCITS ETF 1C - EUR Hedg	BIT:XEMB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	285.09	285.58	286.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:24:31

Xtrackers II USD Emergin... (XEMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	285.09	-1.12	-0.39%	285.09	285.32	55
18 Jul 2024	286.21	0.11	0.04%	286.21	287.01	47
17 Jul 2024	286.10	-1.21	-0.42%	286.10	286.90	148
16 Jul 2024	287.31	-0.19	-0.07%	287.11	287.95	262
15 Jul 2024	287.50	-0.55	-0.19%	287.42	287.72	213
12 Jul 2024	288.05	1.60	0.56%	286.68	288.05	79
11 Jul 2024	286.45	-0.36	-0.13%	285.40	286.45	28
10 Jul 2024	286.81	1.55	0.54%	283.69	286.81	196
09 Jul 2024	285.26	0.04	0.01%	285.26	285.26	14
08 Jul 2024	285.22	1.15	0.40%	284.23	285.22	286
05 Jul 2024	284.07	0.69	0.24%	281.65	285.27	340
04 Jul 2024	283.38	1.43	0.51%	281.82	285.33	266
03 Jul 2024	281.95	1.60	0.57%	280.96	281.95	67
02 Jul 2024	280.35	-0.15	-0.05%	279.70	280.89	422
01 Jul 2024	280.50	-3.09	-1.09%	279.06	282.31	1,152
28 Jun 2024	283.59	0.13	0.05%	283.09	284.26	139
27 Jun 2024	283.46	0.11	0.04%	282.55	284.46	195
26 Jun 2024	283.35	-1.12	-0.39%	283.31	284.03	49
25 Jun 2024	284.47	0.58	0.20%	284.47	285.00	151
24 Jun 2024	283.89	0.09	0.03%	283.57	284.09	563