Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C | BIT:XEIN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.20% | 238.17 | 238.06 | 238.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 238.64 | 238.17 | 238.51 | 108 | 15:44:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 237.69 | -0.34 | -0.14% | 237.69 | 238.37 | 479 |
| 20 Nov 2024 | 238.03 | -0.78 | -0.33% | 237.47 | 238.07 | 317 |
| 19 Nov 2024 | 238.81 | 0.63 | 0.26% | 238.61 | 239.17 | 266 |
| 18 Nov 2024 | 238.18 | 0.22 | 0.09% | 237.51 | 238.44 | 805 |
| 15 Nov 2024 | 237.96 | -0.17 | -0.07% | 237.93 | 238.62 | 958 |
| 14 Nov 2024 | 238.13 | 0.41 | 0.17% | 237.29 | 238.28 | 798 |
| 13 Nov 2024 | 237.72 | -0.69 | -0.29% | 237.39 | 237.95 | 1,112 |
| 12 Nov 2024 | 238.41 | 0.31 | 0.13% | 237.77 | 238.66 | 1,218 |
| 11 Nov 2024 | 238.10 | 0.19 | 0.08% | 237.83 | 238.59 | 781 |
| 08 Nov 2024 | 237.91 | 0.68 | 0.29% | 237.21 | 237.95 | 396 |
| 07 Nov 2024 | 237.23 | -0.27 | -0.11% | 236.09 | 237.23 | 264 |
| 06 Nov 2024 | 237.50 | -0.28 | -0.12% | 237.50 | 238.50 | 476 |
| 05 Nov 2024 | 237.78 | 0.11 | 0.05% | 236.63 | 237.89 | 1,076 |
| 04 Nov 2024 | 237.67 | 0.34 | 0.14% | 236.43 | 237.80 | 1,522 |
| 01 Nov 2024 | 237.33 | 1.11 | 0.47% | 236.89 | 237.33 | 339 |
| 31 Oct 2024 | 236.22 | -0.64 | -0.27% | 235.59 | 236.63 | 574 |
| 30 Oct 2024 | 236.86 | 0.15 | 0.06% | 236.49 | 237.32 | 486 |
| 29 Oct 2024 | 236.71 | -0.97 | -0.41% | 236.71 | 237.80 | 509 |
| 28 Oct 2024 | 237.68 | -0.50 | -0.21% | 237.30 | 238.43 | 614 |
| 25 Oct 2024 | 238.18 | -0.92 | -0.38% | 238.15 | 239.15 | 514 |
| 24 Oct 2024 | 239.10 | 0.29 | 0.12% | 239.10 | 239.52 | 354 |
| 23 Oct 2024 | 238.81 | -0.22 | -0.09% | 238.81 | 239.26 | 197 |
| 22 Oct 2024 | 239.03 | 0.03 | 0.01% | 238.24 | 239.24 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
