We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C | BIT:XEIN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.08% | 237.78 | 237.06 | 240.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 237.78 | 237.27 | 237.69 | 129 | 02:01:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 237.78 | 0.19 | 0.08% | 237.27 | 237.78 | 129 |
| 06 Jan 2025 | 237.59 | 0.30 | 0.13% | 236.86 | 237.76 | 328 |
| 03 Jan 2025 | 237.29 | -0.84 | -0.35% | 237.26 | 237.54 | 357 |
| 02 Jan 2025 | 238.13 | 0.73 | 0.31% | 237.70 | 238.56 | 654 |
| 30 Dec 2024 | 237.40 | -0.16 | -0.07% | 236.98 | 237.40 | 476 |
| 27 Dec 2024 | 237.56 | 0.19 | 0.08% | 236.71 | 237.56 | 524 |
| 23 Dec 2024 | 237.37 | -1.18 | -0.49% | 232.49 | 238.33 | 734 |
| 20 Dec 2024 | 238.55 | 0.07 | 0.03% | 232.49 | 238.55 | 401 |
| 19 Dec 2024 | 238.48 | -0.40 | -0.17% | 237.55 | 238.81 | 256 |
| 18 Dec 2024 | 238.88 | -0.03 | -0.01% | 238.81 | 239.23 | 344 |
| 17 Dec 2024 | 238.91 | -0.66 | -0.28% | 238.83 | 239.40 | 217 |
| 16 Dec 2024 | 239.57 | -0.68 | -0.28% | 239.57 | 240.02 | 391 |
| 13 Dec 2024 | 240.25 | -0.82 | -0.34% | 239.97 | 240.46 | 162 |
| 12 Dec 2024 | 241.07 | -0.32 | -0.13% | 240.55 | 241.75 | 316 |
| 11 Dec 2024 | 241.39 | -0.23 | -0.10% | 241.19 | 242.02 | 517 |
| 10 Dec 2024 | 241.62 | 0.12 | 0.05% | 241.11 | 241.74 | 1,079 |
| 09 Dec 2024 | 241.50 | 0.16 | 0.07% | 241.46 | 241.77 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
