We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:XE01 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.515 | 34.485 | 34.505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 34.515 | 0.02 | 0.04% | 34.515 | 34.515 | 197 |
| 11 Feb 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 10 Feb 2025 | 34.50 | 0.02 | 0.04% | 34.50 | 34.50 | 575 |
| 07 Feb 2025 | 34.485 | 0.00 | 0.00% | 34.485 | 34.485 | 0 |
| 06 Feb 2025 | 34.485 | 0.00 | 0.00% | 34.485 | 34.485 | 172 |
| 05 Feb 2025 | 34.485 | 0.00 | 0.00% | 34.485 | 34.485 | 87 |
| 04 Feb 2025 | 34.485 | 0.00 | 0.00% | 34.485 | 34.485 | 0 |
| 03 Feb 2025 | 34.485 | 0.00 | 0.00% | 34.485 | 34.485 | 0 |
| 31 Jan 2025 | 34.485 | 0.00 | 0.00% | 34.485 | 34.485 | 0 |
| 30 Jan 2025 | 34.485 | 0.00 | 0.00% | 34.485 | 34.485 | 0 |
| 29 Jan 2025 | 34.485 | 0.05 | 0.15% | 34.485 | 34.485 | 95 |
| 28 Jan 2025 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 0 |
| 27 Jan 2025 | 34.435 | 0.01 | 0.01% | 34.435 | 34.435 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
