BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,574.70
-0.93%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Xtrackers Msci World High Dividend Yield Ucits Etf (XDWY)

  7. Xtrackers Msci World High Dividend Yield Ucits Etf (XDWY) Historical

XDWY Xtrackers Msci World High Dividend Yield Ucits Etf

23.51
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers Msci World High Dividend Yield Ucits Etf BIT:XDWY Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.51 23.59 23.715
High Price Low Price Open Price Traded Last Trade
0 16:34:43

Xtrackers Msci World Hig... (XDWY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202423.510.000.00%23.5123.510
28 Nov 202423.51-0.03-0.13%23.5123.5452,350
27 Nov 202423.54-0.11-0.47%23.5423.586
26 Nov 202423.650.542.31%23.5423.65447
25 Nov 202423.1150.000.00%23.11523.1150
22 Nov 202423.1150.000.00%23.11523.1150
21 Nov 202423.115-0.01-0.02%23.11523.115564
20 Nov 202423.120.000.00%23.1223.120
19 Nov 202423.120.000.00%23.1223.120
18 Nov 202423.120.000.00%23.1223.120
15 Nov 202423.12-0.37-1.58%23.1223.128
14 Nov 202423.490.110.49%23.34523.4923
13 Nov 202423.3750.000.00%23.37523.3750
12 Nov 202423.375-0.02-0.06%23.37523.3751
11 Nov 202423.390.361.54%23.2623.391,268
08 Nov 202423.0350.120.52%23.03523.066
07 Nov 202422.9150.863.88%22.87522.95514
06 Nov 202422.060.000.00%22.0622.060
05 Nov 202422.060.040.18%22.01522.06806
04 Nov 202422.020.000.00%22.0222.020
01 Nov 202422.02-0.50-2.22%22.0222.026
31 Oct 202422.520.000.00%22.5222.520
30 Oct 202422.520.000.00%22.5222.520
Download more Xtrackers Msci World High Dividend Yield Ucits Etf Historical Data

Your Recent History

BIT
XDWY
Xtrackers Msci World Hig...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72