We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World High Dividend Yield Ucits Etf | BIT:XDWY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.51 | 21.395 | 21.505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 0 |
| 24 Jun 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 0 |
| 21 Jun 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 0 |
| 20 Jun 2024 | 21.51 | 0.23 | 1.06% | 21.51 | 21.55 | 420 |
| 19 Jun 2024 | 21.285 | 0.00 | 0.00% | 21.285 | 21.285 | 0 |
| 18 Jun 2024 | 21.285 | 0.00 | 0.00% | 21.285 | 21.285 | 0 |
| 17 Jun 2024 | 21.285 | 0.23 | 1.07% | 21.285 | 21.285 | 10 |
| 14 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 13 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 12 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 11 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 10 Jun 2024 | 21.06 | 0.26 | 1.27% | 21.06 | 21.06 | 600 |
| 07 Jun 2024 | 20.795 | 0.00 | 0.00% | 20.795 | 20.795 | 0 |
| 06 Jun 2024 | 20.795 | 0.00 | 0.00% | 20.795 | 20.795 | 0 |
| 05 Jun 2024 | 20.795 | 0.00 | 0.00% | 20.795 | 20.795 | 0 |
| 04 Jun 2024 | 20.795 | 0.00 | 0.00% | 20.795 | 20.795 | 0 |
| 03 Jun 2024 | 20.795 | -0.11 | -0.50% | 20.795 | 20.795 | 7 |
| 31 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0 |
| 30 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0 |
| 29 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0 |
| 28 May 2024 | 20.90 | 0.13 | 0.63% | 20.86 | 20.90 | 1,100 |
| 27 May 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 0 |
| 24 May 2024 | 20.77 | -0.07 | -0.34% | 20.725 | 20.77 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
