XDWU Xtrackers Msci World Utilities Ucits Etf 1c

31.60

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci World Utilities Ucits Etf 1c	BIT:XDWU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Xtrackers Msci World Uti... (XDWU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	31.60	0.08	0.24%	31.255	31.655	9,936
21 Jun 2024	31.525	0.17	0.56%	31.465	31.55	7,828
20 Jun 2024	31.35	0.34	1.08%	31.145	31.41	8,070
19 Jun 2024	31.015	-0.01	-0.02%	31.015	31.15	10,865
18 Jun 2024	31.02	-0.05	-0.16%	30.815	31.04	13,746
17 Jun 2024	31.07	-0.27	-0.85%	31.07	31.375	8,649
14 Jun 2024	31.335	0.14	0.43%	31.225	31.51	12,211
13 Jun 2024	31.20	-0.08	-0.26%	31.12	31.37	6,142
12 Jun 2024	31.28	-0.32	-1.00%	31.28	31.825	2,844
11 Jun 2024	31.595	-0.07	-0.22%	31.405	31.755	3,894
10 Jun 2024	31.665	0.15	0.46%	31.375	31.725	6,991
07 Jun 2024	31.52	-0.21	-0.65%	31.43	31.65	8,714
06 Jun 2024	31.725	-0.15	-0.47%	31.725	31.895	2,013
05 Jun 2024	31.875	0.07	0.24%	31.875	32.06	4,464
04 Jun 2024	31.80	-0.14	-0.42%	31.80	32.00	8,322
03 Jun 2024	31.935	0.07	0.24%	31.90	32.28	11,180
31 May 2024	31.86	0.40	1.26%	31.615	31.86	31,765
30 May 2024	31.465	0.18	0.58%	31.305	31.485	5,363
29 May 2024	31.285	-0.53	-1.67%	31.285	31.63	5,490
28 May 2024	31.815	-0.04	-0.11%	31.745	31.88	12,684
27 May 2024	31.85	0.14	0.43%	31.74	31.875	15,190