Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Utilities Ucits Etf 1c | BIT:XDWU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.425 | 1.17% | 36.60 | 36.51 | 36.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.60 | 36.315 | 36.315 | 535 | 10:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 36.075 | 0.47 | 1.32% | 35.635 | 36.075 | 4,182 |
| 20 Nov 2024 | 35.605 | 0.36 | 1.02% | 35.55 | 35.695 | 7,702 |
| 19 Nov 2024 | 35.245 | -0.08 | -0.21% | 35.095 | 35.525 | 19,386 |
| 18 Nov 2024 | 35.32 | 0.22 | 0.63% | 35.13 | 35.32 | 4,486 |
| 15 Nov 2024 | 35.10 | 0.14 | 0.40% | 34.80 | 35.12 | 5,614 |
| 14 Nov 2024 | 34.96 | 0.12 | 0.33% | 34.77 | 35.00 | 2,057 |
| 13 Nov 2024 | 34.845 | -0.09 | -0.24% | 34.68 | 34.875 | 3,930 |
| 12 Nov 2024 | 34.93 | -0.17 | -0.47% | 34.90 | 35.145 | 11,967 |
| 11 Nov 2024 | 35.095 | 0.40 | 1.15% | 34.98 | 35.185 | 10,792 |
| 08 Nov 2024 | 34.695 | 0.31 | 0.89% | 34.27 | 34.695 | 8,134 |
| 07 Nov 2024 | 34.39 | 0.20 | 0.57% | 34.165 | 34.435 | 16,516 |
| 06 Nov 2024 | 34.195 | -0.01 | -0.03% | 34.03 | 34.85 | 33,751 |
| 05 Nov 2024 | 34.205 | 0.16 | 0.48% | 34.005 | 34.215 | 12,626 |
| 04 Nov 2024 | 34.04 | -0.74 | -2.13% | 34.04 | 34.36 | 9,338 |
| 01 Nov 2024 | 34.78 | -0.21 | -0.60% | 34.78 | 35.21 | 1,219 |
| 31 Oct 2024 | 34.99 | 0.11 | 0.30% | 34.615 | 34.99 | 3,783 |
| 30 Oct 2024 | 34.885 | -0.29 | -0.82% | 34.74 | 35.02 | 3,545 |
| 29 Oct 2024 | 35.175 | -0.53 | -1.48% | 35.13 | 35.605 | 6,668 |
| 28 Oct 2024 | 35.705 | 0.08 | 0.22% | 35.495 | 35.705 | 6,649 |
| 25 Oct 2024 | 35.625 | -0.25 | -0.70% | 35.61 | 35.83 | 4,845 |
| 24 Oct 2024 | 35.875 | 0.00 | 0.00% | 35.875 | 36.155 | 5,483 |
| 23 Oct 2024 | 35.875 | 0.13 | 0.36% | 35.775 | 36.01 | 16,558 |
| 22 Oct 2024 | 35.745 | -0.18 | -0.49% | 35.50 | 35.995 | 8,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
