XDWU Xtrackers Msci World Utilities Ucits Etf 1c

35.205

-0.02 (-0.06%)

Last Updated: 10:45:28

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci World Utilities Ucits Etf 1c	BIT:XDWU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.06%	35.205	35.23	35.265

High Price	Low Price	Open Price	Traded	Last Trade
35.315	35.20	35.315	3,123	10:45:28

Xtrackers Msci World Uti... (XDWU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	35.225	-0.31	-0.87%	35.20	35.70	9,362
03 Feb 2025	35.535	-0.03	-0.08%	35.28	35.705	46,813
31 Jan 2025	35.565	0.31	0.87%	35.355	35.635	5,552
30 Jan 2025	35.26	0.32	0.93%	34.95	35.29	19,010
29 Jan 2025	34.935	0.39	1.13%	34.655	34.995	6,667
28 Jan 2025	34.545	0.23	0.68%	34.525	35.265	20,285
27 Jan 2025	34.31	-0.79	-2.24%	34.24	35.495	53,406
24 Jan 2025	35.095	-0.29	-0.82%	35.005	35.25	4,265
23 Jan 2025	35.385	-0.44	-1.23%	35.145	35.385	2,203
22 Jan 2025	35.825	0.00	0.00%	35.825	35.825	0
21 Jan 2025	35.825	0.20	0.55%	35.55	35.845	10,143
20 Jan 2025	35.63	-0.26	-0.71%	35.395	35.855	7,176
17 Jan 2025	35.885	0.73	2.06%	35.715	35.885	3,036
16 Jan 2025	35.16	0.05	0.16%	34.95	35.16	20,862
15 Jan 2025	35.105	0.63	1.83%	34.535	35.105	6,015
14 Jan 2025	34.475	0.18	0.52%	34.32	34.475	9,320
13 Jan 2025	34.295	-0.42	-1.20%	34.295	34.775	10,142
10 Jan 2025	34.71	-0.12	-0.34%	34.58	35.04	9,610
09 Jan 2025	34.83	0.11	0.33%	34.80	34.865	4,914
08 Jan 2025	34.715	-0.17	-0.47%	34.58	34.925	17,532
07 Jan 2025	34.88	-0.01	-0.01%	34.745	34.985	1,920
06 Jan 2025	34.885	-0.62	-1.73%	34.83	35.35	39,886