Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Information Technology Ucits Etf 1c | BIT:XDWT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.44% | 89.74 | 89.59 | 89.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.63 | 89.50 | 90.60 | 21,394 | 15:46:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 90.14 | 0.32 | 0.36% | 89.79 | 90.75 | 22,358 |
| 21 Nov 2024 | 89.82 | 1.53 | 1.73% | 88.04 | 90.12 | 21,535 |
| 20 Nov 2024 | 88.29 | 0.42 | 0.48% | 87.70 | 89.14 | 10,855 |
| 19 Nov 2024 | 87.87 | -0.03 | -0.03% | 86.85 | 88.03 | 13,356 |
| 18 Nov 2024 | 87.90 | 0.03 | 0.03% | 86.98 | 88.18 | 23,609 |
| 15 Nov 2024 | 87.87 | -2.07 | -2.30% | 87.87 | 89.19 | 16,578 |
| 14 Nov 2024 | 89.94 | 0.22 | 0.25% | 89.57 | 90.37 | 12,119 |
| 13 Nov 2024 | 89.72 | 0.27 | 0.30% | 88.88 | 89.72 | 5,789 |
| 12 Nov 2024 | 89.45 | 0.73 | 0.82% | 88.69 | 89.68 | 26,824 |
| 11 Nov 2024 | 88.72 | 0.11 | 0.12% | 88.43 | 89.58 | 14,915 |
| 08 Nov 2024 | 88.61 | 0.53 | 0.60% | 88.07 | 88.98 | 5,464 |
| 07 Nov 2024 | 88.08 | 1.41 | 1.63% | 87.26 | 88.08 | 9,872 |
| 06 Nov 2024 | 86.67 | 3.03 | 3.62% | 85.96 | 87.19 | 13,171 |
| 05 Nov 2024 | 83.64 | 0.35 | 0.42% | 83.02 | 83.90 | 13,093 |
| 04 Nov 2024 | 83.29 | -0.40 | -0.48% | 82.62 | 83.55 | 3,892 |
| 01 Nov 2024 | 83.69 | 0.68 | 0.82% | 82.61 | 83.83 | 6,660 |
| 31 Oct 2024 | 83.01 | -2.99 | -3.48% | 82.77 | 84.68 | 17,986 |
| 30 Oct 2024 | 86.00 | -1.00 | -1.15% | 85.87 | 87.12 | 7,489 |
| 29 Oct 2024 | 87.00 | 0.72 | 0.83% | 86.11 | 87.00 | 14,844 |
| 28 Oct 2024 | 86.28 | -0.48 | -0.55% | 86.14 | 86.96 | 12,651 |
| 25 Oct 2024 | 86.76 | 1.06 | 1.24% | 85.62 | 86.90 | 25,265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
