We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Information Technology Ucits Etf 1c | BIT:XDWT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 82.96 | 82.93 | 82.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.51 | 82.61 | 83.33 | 21,795 | 13:09:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 82.85 | -3.06 | -3.56% | 82.61 | 85.06 | 60,478 |
| 16 Jul 2024 | 85.91 | -0.90 | -1.04% | 85.56 | 86.49 | 12,991 |
| 15 Jul 2024 | 86.81 | 0.54 | 0.63% | 85.96 | 86.81 | 37,186 |
| 12 Jul 2024 | 86.27 | 0.75 | 0.88% | 84.89 | 86.30 | 14,400 |
| 11 Jul 2024 | 85.52 | -1.62 | -1.86% | 85.49 | 87.91 | 91,534 |
| 10 Jul 2024 | 87.14 | 0.42 | 0.48% | 86.75 | 87.25 | 19,491 |
| 09 Jul 2024 | 86.72 | 0.34 | 0.39% | 86.67 | 87.12 | 9,221 |
| 08 Jul 2024 | 86.38 | 0.46 | 0.54% | 85.82 | 86.43 | 40,934 |
| 05 Jul 2024 | 85.92 | 0.52 | 0.61% | 85.50 | 86.00 | 13,480 |
| 04 Jul 2024 | 85.40 | 0.15 | 0.18% | 85.34 | 85.83 | 9,997 |
| 03 Jul 2024 | 85.25 | 0.82 | 0.97% | 84.48 | 85.25 | 29,844 |
| 02 Jul 2024 | 84.43 | 0.61 | 0.73% | 83.90 | 84.51 | 26,337 |
| 01 Jul 2024 | 83.82 | -0.93 | -1.10% | 82.65 | 83.82 | 51,829 |
| 28 Jun 2024 | 84.75 | 0.64 | 0.76% | 84.35 | 85.33 | 50,073 |
| 27 Jun 2024 | 84.11 | 0.21 | 0.25% | 83.72 | 84.35 | 10,711 |
| 26 Jun 2024 | 83.90 | 0.74 | 0.89% | 83.72 | 84.54 | 9,593 |
| 25 Jun 2024 | 83.16 | 0.16 | 0.19% | 81.82 | 83.28 | 14,094 |
| 24 Jun 2024 | 83.00 | -1.45 | -1.72% | 82.59 | 84.13 | 40,674 |
| 21 Jun 2024 | 84.45 | -1.32 | -1.54% | 83.72 | 84.96 | 8,847 |
| 20 Jun 2024 | 85.77 | -0.18 | -0.21% | 85.39 | 86.76 | 16,417 |
| 19 Jun 2024 | 85.95 | 0.84 | 0.99% | 85.86 | 86.11 | 10,720 |
| 18 Jun 2024 | 85.11 | 0.47 | 0.56% | 85.11 | 85.65 | 20,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
