XDWS Xtrackers Msci World Consumer Staples Ucits Etf 1c

43.63

0.33 (0.76%)

Last Updated: 15:32:39

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci World Consumer Staples Ucits Etf 1c	BIT:XDWS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.76%	43.63	43.64	43.69

High Price	Low Price	Open Price	Traded	Last Trade
43.63	43.485	43.51	3,460	15:32:39

Xtrackers Msci World Con... (XDWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	43.375	0.12	0.27%	43.19	43.375	1,739
08 May 2024	43.26	0.27	0.62%	43.135	43.26	4,477
07 May 2024	42.995	0.35	0.83%	42.73	42.995	1,268
06 May 2024	42.64	0.01	0.02%	42.64	42.82	451
03 May 2024	42.63	0.03	0.07%	42.585	42.65	289
02 May 2024	42.60	0.02	0.06%	42.43	42.60	2,828
30 Apr 2024	42.575	-0.13	-0.29%	42.575	42.755	1,195
29 Apr 2024	42.70	-0.01	-0.01%	42.70	42.82	26,620
26 Apr 2024	42.705	0.20	0.46%	42.50	42.79	3,318
25 Apr 2024	42.51	0.01	0.02%	42.51	42.76	1,024
24 Apr 2024	42.50	0.00	0.00%	42.385	42.51	3,632
23 Apr 2024	42.50	0.07	0.16%	42.50	42.755	933
22 Apr 2024	42.43	0.58	1.39%	42.225	42.50	15,667
19 Apr 2024	41.85	0.30	0.71%	41.655	41.85	3,823
18 Apr 2024	41.555	-0.05	-0.11%	41.515	41.575	223
17 Apr 2024	41.60	0.25	0.59%	41.40	41.60	872
16 Apr 2024	41.355	-0.30	-0.71%	41.335	41.44	1,816
15 Apr 2024	41.65	-0.09	-0.22%	41.61	41.675	680
12 Apr 2024	41.74	0.12	0.28%	41.70	41.96	17,024
11 Apr 2024	41.625	0.00	0.00%	41.625	41.84	340
10 Apr 2024	41.625	0.26	0.63%	41.53	41.675	355