XDWM Xtrackers Msci World Materials Ucits Etf 1c

55.64

0.02 (0.04%)

Last Updated: 13:03:39

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci World Materials Ucits Etf 1c	BIT:XDWM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	55.64	55.58	55.68

High Price	Low Price	Open Price	Traded	Last Trade
55.78	55.64	55.66	141	13:03:39

Xtrackers Msci World Mat... (XDWM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	55.22	-0.27	-0.49%	55.06	55.23	392
15 Jul 2024	55.49	-0.37	-0.66%	55.49	55.66	348
12 Jul 2024	55.86	0.69	1.25%	55.39	55.86	6,305
11 Jul 2024	55.17	0.47	0.86%	54.78	55.17	904
10 Jul 2024	54.70	0.08	0.15%	54.29	54.70	214
09 Jul 2024	54.62	-0.01	-0.02%	54.48	54.78	1,960
08 Jul 2024	54.63	-0.07	-0.13%	54.48	54.65	102
05 Jul 2024	54.70	-0.17	-0.31%	54.70	54.83	454
04 Jul 2024	54.87	0.18	0.33%	54.86	54.92	10
03 Jul 2024	54.69	0.80	1.48%	54.32	54.69	438
02 Jul 2024	53.89	-0.66	-1.21%	53.76	54.00	3,437
01 Jul 2024	54.55	-0.29	-0.53%	54.55	54.75	3,097
28 Jun 2024	54.84	0.10	0.18%	54.84	54.86	404
27 Jun 2024	54.74	0.06	0.11%	54.73	55.01	3,627
26 Jun 2024	54.68	-0.49	-0.89%	54.68	55.17	512
25 Jun 2024	55.17	-0.04	-0.07%	55.17	55.17	4
24 Jun 2024	55.21	0.09	0.16%	54.79	55.21	277
21 Jun 2024	55.12	-0.15	-0.27%	55.12	55.12	1,163
20 Jun 2024	55.27	0.38	0.69%	54.95	55.27	3,512
19 Jun 2024	54.89	0.22	0.40%	54.65	54.89	100
18 Jun 2024	54.67	0.47	0.87%	54.52	54.67	92
17 Jun 2024	54.20	-0.30	-0.55%	54.10	54.55	1,814