Xtrackers Msci World Industrials Ucits Etf 1c Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers Msci World Industrials Ucits Etf 1c	BIT:XDWI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.26%	54.42	42.00	57.84

High Price	Low Price	Open Price	Traded	Last Trade
54.60	54.41	54.41	528	17:00:00

Xtrackers Msci World Ind... (XDWI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	54.60	0.32	0.59%	54.41	54.60	528
27 Jun 2024	54.28	-0.01	-0.02%	54.28	54.47	402
26 Jun 2024	54.29	-0.33	-0.60%	54.29	54.72	1,275
25 Jun 2024	54.62	-0.36	-0.65%	54.51	54.75	1,602
24 Jun 2024	54.98	0.47	0.86%	54.54	54.98	849
21 Jun 2024	54.51	-0.29	-0.53%	54.43	54.76	1,998
20 Jun 2024	54.80	0.40	0.74%	54.59	54.81	2,863
19 Jun 2024	54.40	0.06	0.11%	54.40	54.57	1,436
18 Jun 2024	54.34	0.29	0.54%	54.24	54.43	2,589
17 Jun 2024	54.05	0.15	0.28%	53.76	54.08	1,204
14 Jun 2024	53.90	-0.25	-0.46%	53.87	54.55	3,522
13 Jun 2024	54.15	-0.75	-1.37%	54.12	54.59	3,652
12 Jun 2024	54.90	0.32	0.59%	54.48	54.97	912
11 Jun 2024	54.58	-0.09	-0.16%	54.50	54.67	2,259
10 Jun 2024	54.67	0.53	0.98%	54.35	54.67	5,314
07 Jun 2024	54.14	-0.27	-0.50%	54.05	54.20	6,421
06 Jun 2024	54.41	0.23	0.42%	54.38	54.54	1,240
05 Jun 2024	54.18	0.11	0.20%	54.04	54.20	613
04 Jun 2024	54.07	-0.91	-1.66%	53.90	54.19	2,712
03 Jun 2024	54.98	0.76	1.40%	54.84	55.03	5,833
31 May 2024	54.22	0.03	0.06%	54.13	54.47	4,799
30 May 2024	54.19	-0.01	-0.02%	54.03	54.21	1,379
29 May 2024	54.20	-0.71	-1.29%	54.15	54.39	1,651