Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Industrials Ucits Etf 1c | BIT:XDWI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.44% | 62.15 | 62.11 | 62.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.38 | 61.99 | 62.09 | 44,015 | 15:47:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 61.88 | 0.24 | 0.39% | 61.52 | 61.88 | 3,913 |
| 28 Nov 2024 | 61.64 | 0.28 | 0.46% | 61.46 | 61.69 | 1,657 |
| 27 Nov 2024 | 61.36 | -0.23 | -0.37% | 61.36 | 61.66 | 1,362 |
| 26 Nov 2024 | 61.59 | -0.36 | -0.58% | 61.47 | 61.79 | 1,246 |
| 25 Nov 2024 | 61.95 | 0.17 | 0.28% | 61.77 | 61.97 | 3,106 |
| 22 Nov 2024 | 61.78 | 0.74 | 1.21% | 61.12 | 61.88 | 4,297 |
| 21 Nov 2024 | 61.04 | 1.13 | 1.89% | 59.98 | 61.04 | 2,843 |
| 20 Nov 2024 | 59.91 | 0.16 | 0.27% | 59.91 | 60.16 | 3,656 |
| 19 Nov 2024 | 59.75 | -0.37 | -0.62% | 59.43 | 59.75 | 1,197 |
| 18 Nov 2024 | 60.12 | -0.11 | -0.18% | 60.10 | 60.33 | 1,415 |
| 15 Nov 2024 | 60.23 | -0.65 | -1.07% | 60.21 | 60.64 | 2,175 |
| 14 Nov 2024 | 60.88 | -0.18 | -0.29% | 60.88 | 61.57 | 4,748 |
| 13 Nov 2024 | 61.06 | 0.14 | 0.23% | 60.52 | 61.06 | 2,126 |
| 12 Nov 2024 | 60.92 | -0.74 | -1.20% | 60.92 | 61.54 | 2,912 |
| 11 Nov 2024 | 61.66 | 1.04 | 1.72% | 60.94 | 61.66 | 867 |
| 08 Nov 2024 | 60.62 | 0.44 | 0.73% | 59.98 | 60.62 | 4,523 |
| 07 Nov 2024 | 60.18 | 0.39 | 0.65% | 60.06 | 60.53 | 3,690 |
| 06 Nov 2024 | 59.79 | 1.86 | 3.21% | 59.69 | 60.28 | 1,921 |
| 05 Nov 2024 | 57.93 | 0.29 | 0.50% | 57.37 | 57.93 | 1,378 |
| 04 Nov 2024 | 57.64 | -0.19 | -0.33% | 57.42 | 57.73 | 57,953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
