We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Ucits Etf 1c Usd | BIT:XDWD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.392 | 0.38% | 104.132 | 103.74 | 106.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.462 | 104.108 | 104.31 | 4,548 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.188 | 0.38 | 0.37% | 104.108 | 104.462 | 4,548 |
| 27 Jun 2024 | 103.808 | 0.06 | 0.06% | 103.592 | 103.862 | 2,964 |
| 26 Jun 2024 | 103.75 | 0.11 | 0.10% | 103.714 | 104.314 | 12,867 |
| 25 Jun 2024 | 103.644 | -0.12 | -0.12% | 103.40 | 103.712 | 3,664 |
| 24 Jun 2024 | 103.764 | 0.08 | 0.08% | 103.47 | 103.796 | 6,833 |
| 21 Jun 2024 | 103.68 | -0.23 | -0.22% | 103.464 | 103.904 | 3,953 |
| 20 Jun 2024 | 103.908 | 0.22 | 0.21% | 103.90 | 104.194 | 5,092 |
| 19 Jun 2024 | 103.686 | 0.30 | 0.29% | 103.584 | 103.868 | 5,510 |
| 18 Jun 2024 | 103.384 | 0.49 | 0.47% | 103.35 | 103.618 | 9,861 |
| 17 Jun 2024 | 102.898 | 0.06 | 0.06% | 102.65 | 103.17 | 4,476 |
| 14 Jun 2024 | 102.838 | 0.35 | 0.34% | 102.534 | 103.134 | 6,313 |
| 13 Jun 2024 | 102.492 | -0.14 | -0.14% | 102.40 | 102.70 | 4,594 |
| 12 Jun 2024 | 102.632 | 0.86 | 0.85% | 102.30 | 102.786 | 9,664 |
| 11 Jun 2024 | 101.768 | -0.28 | -0.27% | 101.752 | 102.166 | 3,480 |
| 10 Jun 2024 | 102.044 | 0.32 | 0.31% | 101.722 | 102.046 | 5,243 |
| 07 Jun 2024 | 101.726 | 0.38 | 0.37% | 101.068 | 102.40 | 4,160 |
| 06 Jun 2024 | 101.348 | 0.51 | 0.50% | 101.23 | 101.452 | 5,114 |
| 05 Jun 2024 | 100.84 | 1.04 | 1.05% | 100.258 | 101.31 | 4,727 |
| 04 Jun 2024 | 99.796 | -0.18 | -0.18% | 99.562 | 100.07 | 26,523 |
| 03 Jun 2024 | 99.974 | 0.72 | 0.73% | 99.93 | 100.746 | 14,713 |
| 31 May 2024 | 99.254 | -0.50 | -0.50% | 99.18 | 99.81 | 4,959 |
| 30 May 2024 | 99.75 | -0.43 | -0.43% | 99.70 | 99.948 | 7,615 |
| 29 May 2024 | 100.18 | -0.27 | -0.27% | 99.88 | 100.352 | 4,219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
