We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Energy Ucits Etf 1c | BIT:XDW0 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.10% | 46.65 | 45.00 | 48.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.155 | 46.69 | 46.92 | 4,993 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 46.69 | 0.17 | 0.37% | 46.69 | 47.155 | 4,993 |
| 25 Jul 2024 | 46.52 | 0.08 | 0.17% | 45.985 | 46.52 | 4,590 |
| 24 Jul 2024 | 46.44 | -0.12 | -0.26% | 46.23 | 46.595 | 3,417 |
| 23 Jul 2024 | 46.56 | -0.44 | -0.93% | 46.56 | 47.01 | 6,409 |
| 22 Jul 2024 | 46.995 | -0.40 | -0.84% | 46.855 | 47.015 | 8,348 |
| 19 Jul 2024 | 47.395 | -0.41 | -0.85% | 47.205 | 47.62 | 8,584 |
| 18 Jul 2024 | 47.80 | 0.66 | 1.41% | 47.34 | 47.805 | 3,323 |
| 17 Jul 2024 | 47.135 | 0.06 | 0.13% | 46.875 | 47.53 | 10,685 |
| 16 Jul 2024 | 47.075 | -0.02 | -0.04% | 46.725 | 47.075 | 5,341 |
| 15 Jul 2024 | 47.095 | 0.52 | 1.11% | 46.635 | 47.095 | 5,084 |
| 12 Jul 2024 | 46.58 | 0.02 | 0.04% | 46.455 | 46.83 | 6,795 |
| 11 Jul 2024 | 46.56 | 0.30 | 0.65% | 46.135 | 46.57 | 1,423 |
| 10 Jul 2024 | 46.26 | -0.03 | -0.05% | 46.025 | 46.26 | 4,476 |
| 09 Jul 2024 | 46.285 | -0.27 | -0.57% | 46.00 | 46.47 | 4,213 |
| 08 Jul 2024 | 46.55 | -0.45 | -0.96% | 46.48 | 46.75 | 2,340 |
| 05 Jul 2024 | 47.00 | -0.69 | -1.45% | 46.85 | 47.745 | 3,665 |
| 04 Jul 2024 | 47.69 | 0.21 | 0.45% | 47.505 | 47.72 | 9,403 |
| 03 Jul 2024 | 47.475 | -0.09 | -0.18% | 47.34 | 47.59 | 15,665 |
| 02 Jul 2024 | 47.56 | 0.22 | 0.45% | 47.445 | 47.81 | 13,722 |
| 01 Jul 2024 | 47.345 | -0.08 | -0.16% | 47.33 | 47.69 | 3,337 |
| 28 Jun 2024 | 47.42 | 0.27 | 0.56% | 47.315 | 47.65 | 3,245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
