We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 UCITS ETF 4C Dis | BIT:XDPU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.182 | 1.65% | 11.242 | 10.398 | 11.304 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.254 | 11.18 | 11.18 | 50,292 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.242 | 0.18 | 1.65% | 11.18 | 11.254 | 50,292 |
| 30 Jan 2025 | 11.06 | -0.04 | -0.36% | 11.06 | 11.13 | 1,050 |
| 29 Jan 2025 | 11.10 | 0.06 | 0.58% | 11.10 | 11.15 | 990 |
| 28 Jan 2025 | 11.036 | 0.15 | 1.40% | 11.01 | 11.062 | 10,380 |
| 27 Jan 2025 | 10.884 | -0.25 | -2.23% | 10.784 | 10.958 | 57,244 |
| 24 Jan 2025 | 11.132 | -0.07 | -0.61% | 11.116 | 11.14 | 12,117 |
| 23 Jan 2025 | 11.20 | 0.04 | 0.36% | 11.138 | 11.20 | 4,816 |
| 22 Jan 2025 | 11.16 | 0.09 | 0.83% | 11.096 | 11.162 | 13,386 |
| 21 Jan 2025 | 11.068 | 0.01 | 0.13% | 11.046 | 11.124 | 41,097 |
| 20 Jan 2025 | 11.054 | -0.09 | -0.77% | 11.038 | 11.116 | 50,147 |
| 17 Jan 2025 | 11.14 | 0.10 | 0.91% | 11.028 | 11.14 | 7,129 |
| 16 Jan 2025 | 11.04 | 0.04 | 0.40% | 11.018 | 11.084 | 5,671 |
| 15 Jan 2025 | 10.996 | 0.18 | 1.63% | 10.828 | 10.996 | 16,769 |
| 14 Jan 2025 | 10.82 | -0.01 | -0.09% | 10.82 | 10.92 | 9,257 |
| 13 Jan 2025 | 10.83 | -0.02 | -0.22% | 10.78 | 10.864 | 2,261 |
| 10 Jan 2025 | 10.854 | -0.10 | -0.88% | 10.844 | 10.952 | 31,215 |
| 09 Jan 2025 | 10.95 | 0.02 | 0.18% | 10.916 | 10.968 | 32,372 |
| 08 Jan 2025 | 10.93 | -0.05 | -0.42% | 10.93 | 10.974 | 24,873 |
| 07 Jan 2025 | 10.976 | -0.06 | -0.53% | 10.938 | 10.99 | 2,264 |
| 06 Jan 2025 | 11.034 | 0.06 | 0.55% | 10.954 | 11.036 | 35,597 |
| 03 Jan 2025 | 10.974 | 0.02 | 0.15% | 10.90 | 10.984 | 9,810 |
| 02 Jan 2025 | 10.958 | 0.12 | 1.11% | 10.89 | 10.994 | 110,576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
