We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 UCITS ETF 4C Dis | BIT:XDPU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.069 | 0.72% | 9.60 | 9.10 | 9.636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.601 | 9.592 | 9.599 | 77 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 9.60 | 0.07 | 0.75% | 9.592 | 9.601 | 77 |
| 26 Jul 2024 | 9.529 | 0.07 | 0.73% | 9.50 | 9.534 | 924 |
| 25 Jul 2024 | 9.46 | -0.12 | -1.22% | 9.46 | 9.536 | 4,593 |
| 24 Jul 2024 | 9.577 | -0.17 | -1.72% | 9.571 | 9.676 | 407 |
| 23 Jul 2024 | 9.745 | 0.08 | 0.79% | 9.688 | 9.755 | 937 |
| 22 Jul 2024 | 9.669 | 0.04 | 0.40% | 9.633 | 9.678 | 1,374 |
| 19 Jul 2024 | 9.63 | -0.07 | -0.72% | 9.63 | 9.681 | 624 |
| 18 Jul 2024 | 9.70 | -0.02 | -0.24% | 9.70 | 9.748 | 14,035 |
| 17 Jul 2024 | 9.723 | -0.15 | -1.49% | 9.723 | 9.826 | 3,146 |
| 16 Jul 2024 | 9.87 | 0.01 | 0.12% | 9.80 | 9.872 | 35,912 |
| 15 Jul 2024 | 9.858 | 0.10 | 1.01% | 9.81 | 9.858 | 9,847 |
| 12 Jul 2024 | 9.759 | -0.02 | -0.21% | 9.749 | 9.771 | 2,967 |
| 11 Jul 2024 | 9.78 | -0.04 | -0.38% | 9.78 | 9.87 | 11,137 |
| 10 Jul 2024 | 9.817 | 0.02 | 0.17% | 9.79 | 9.817 | 11,276 |
| 09 Jul 2024 | 9.80 | 0.04 | 0.41% | 9.783 | 9.808 | 1,839 |
| 08 Jul 2024 | 9.76 | 0.02 | 0.24% | 9.747 | 9.779 | 275 |
| 05 Jul 2024 | 9.737 | 0.02 | 0.19% | 9.705 | 9.737 | 3,779 |
| 04 Jul 2024 | 9.719 | 0.02 | 0.16% | 9.719 | 9.743 | 912 |
| 03 Jul 2024 | 9.703 | 0.02 | 0.21% | 9.697 | 9.729 | 1,186 |
| 02 Jul 2024 | 9.683 | 0.03 | 0.27% | 9.644 | 9.688 | 3,220 |
| 01 Jul 2024 | 9.657 | -0.13 | -1.36% | 9.645 | 9.693 | 5,134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
