Xtrackers S&P 500 UCITS ETF 4C Dis Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers S&P 500 UCITS ETF 4C Dis	BIT:XDPU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.022	10.798	10.812

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:32:49

Xtrackers S&P 500 UCITS ... (XDPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	11.022	0.03	0.24%	10.986	11.048	17,801
17 Dec 2024	10.996	-0.02	-0.22%	10.976	11.03	8,307
16 Dec 2024	11.02	0.04	0.33%	10.976	11.042	22,280
13 Dec 2024	10.984	-0.09	-0.78%	10.984	11.062	12,980
12 Dec 2024	11.07	0.02	0.14%	11.022	11.074	508
11 Dec 2024	11.054	0.09	0.80%	10.972	11.054	7,591
10 Dec 2024	10.966	0.02	0.15%	10.948	10.982	9,998
09 Dec 2024	10.95	-0.05	-0.49%	10.95	11.002	4,120
06 Dec 2024	11.004	0.03	0.24%	10.93	11.008	19,074
05 Dec 2024	10.978	-0.02	-0.18%	10.968	11.018	3,634
04 Dec 2024	10.998	0.05	0.44%	10.98	11.04	1,203
03 Dec 2024	10.95	-0.04	-0.38%	10.942	10.984	8,047
02 Dec 2024	10.992	0.10	0.88%	10.92	10.992	8,603
29 Nov 2024	10.896	0.03	0.26%	10.84	10.896	542
28 Nov 2024	10.868	0.04	0.41%	10.854	10.872	451
27 Nov 2024	10.824	-0.08	-0.73%	10.822	10.912	2,319
26 Nov 2024	10.904	0.05	0.42%	10.852	10.904	21,189
25 Nov 2024	10.858	-0.08	-0.77%	10.858	10.934	11,958
22 Nov 2024	10.942	0.19	1.77%	10.816	10.944	51,560
21 Nov 2024	10.752	0.10	0.92%	10.666	10.762	43,647
20 Nov 2024	10.654	0.11	1.04%	10.634	10.706	13,658
19 Nov 2024	10.544	-0.08	-0.79%	10.544	10.64	1,042