We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Jpx-nikkei 400 Ucits Etf 1d | BIT:XDNY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.374 | 14.954 | 15.094 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 15.394 | -0.14 | -0.90% | 15.394 | 15.472 | 17,646 |
| 23 Jul 2024 | 15.534 | 0.08 | 0.54% | 15.534 | 15.534 | 2,039 |
| 22 Jul 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0 |
| 19 Jul 2024 | 15.45 | -0.27 | -1.69% | 15.45 | 15.45 | 665 |
| 18 Jul 2024 | 15.716 | 0.00 | 0.00% | 15.716 | 15.716 | 0 |
| 17 Jul 2024 | 15.716 | -0.10 | -0.61% | 15.716 | 15.738 | 4,440 |
| 16 Jul 2024 | 15.812 | 0.04 | 0.27% | 15.772 | 15.812 | 448 |
| 15 Jul 2024 | 15.77 | -0.03 | -0.22% | 15.77 | 15.77 | 667 |
| 12 Jul 2024 | 15.804 | 0.00 | 0.00% | 15.804 | 15.804 | 0 |
| 11 Jul 2024 | 15.804 | 0.38 | 2.48% | 15.65 | 15.804 | 1,480 |
| 10 Jul 2024 | 15.422 | 0.00 | 0.00% | 15.422 | 15.422 | 0 |
| 09 Jul 2024 | 15.422 | 0.00 | 0.00% | 15.422 | 15.422 | 0 |
| 08 Jul 2024 | 15.422 | -0.06 | -0.39% | 15.422 | 15.422 | 17 |
| 05 Jul 2024 | 15.482 | -0.05 | -0.33% | 15.482 | 15.498 | 4,295 |
| 04 Jul 2024 | 15.534 | 0.12 | 0.80% | 15.534 | 15.534 | 740 |
| 03 Jul 2024 | 15.41 | 0.08 | 0.50% | 15.41 | 15.414 | 2,580 |
| 02 Jul 2024 | 15.334 | 0.16 | 1.08% | 15.334 | 15.334 | 740 |
| 01 Jul 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 0 |
| 28 Jun 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 0 |
| 27 Jun 2024 | 15.17 | 0.05 | 0.32% | 15.17 | 15.17 | 694 |
| 26 Jun 2024 | 15.122 | 0.00 | 0.00% | 15.122 | 15.122 | 0 |
| 25 Jun 2024 | 15.122 | 0.18 | 1.23% | 15.122 | 15.132 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
