Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (XDNY)
ETF (XDNY) Historical

XDNY ETF

15.95

-0.016 (-0.10%)

25 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:XDNY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-0.10%	15.95	15.772	15.93

High Price	Low Price	Open Price	Traded	Last Trade
15.95	15.95	15.95	25	16:36:30

ETF (XDNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	15.95	-0.02	-0.10%	15.95	15.95	25
24 Feb 2025	15.966	0.00	0.00%	15.966	15.966	0
21 Feb 2025	15.966	0.02	0.11%	15.954	15.972	555
20 Feb 2025	15.948	-0.25	-1.54%	15.94	16.02	2,823
19 Feb 2025	16.198	0.00	0.00%	16.198	16.198	0
18 Feb 2025	16.198	0.22	1.39%	16.198	16.198	48
17 Feb 2025	15.976	0.00	0.00%	15.976	15.976	0
14 Feb 2025	15.976	-0.02	-0.13%	15.976	15.976	740
13 Feb 2025	15.996	0.00	0.00%	15.996	15.996	0
12 Feb 2025	15.996	0.00	0.00%	15.996	15.996	0
11 Feb 2025	15.996	0.00	0.00%	15.996	15.996	0
10 Feb 2025	15.996	0.00	0.00%	15.996	15.996	0
07 Feb 2025	15.996	0.00	0.00%	15.996	15.996	0
06 Feb 2025	15.996	0.00	0.00%	15.996	15.996	0
05 Feb 2025	15.996	0.05	0.33%	15.93	15.996	8,063
04 Feb 2025	15.944	0.00	0.00%	15.944	15.944	0
03 Feb 2025	15.944	0.37	2.38%	15.944	15.944	740
31 Jan 2025	15.574	0.00	0.00%	15.574	15.574	0
30 Jan 2025	15.574	0.00	0.00%	15.574	15.574	0
29 Jan 2025	15.574	0.00	0.00%	15.574	15.574	0
28 Jan 2025	15.574	0.00	0.00%	15.574	15.574	0
27 Jan 2025	15.574	-0.19	-1.21%	15.574	15.574	701

Download more ETF Historical Data

Vontobel Financial Produ...

Ubs Msci Japan Climate P...

Wt Europe Travel & Leisu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions