We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| db x-trackers JPX-Nikkei 400 UCITS ETF DR 3C EUR hedged | BIT:XDNE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.855 | 29.495 | 29.705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 0 |
| 27 Jun 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 0 |
| 26 Jun 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 0 |
| 25 Jun 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 0 |
| 24 Jun 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 0 |
| 21 Jun 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 0 |
| 20 Jun 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 0 |
| 19 Jun 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 0 |
| 18 Jun 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 0 |
| 17 Jun 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 0 |
| 14 Jun 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 0 |
| 13 Jun 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 0 |
| 12 Jun 2024 | 28.855 | 0.00 | 0.00% | 28.855 | 28.855 | 0 |
| 11 Jun 2024 | 28.855 | 0.56 | 1.98% | 28.855 | 28.855 | 60 |
| 10 Jun 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 0 |
| 07 Jun 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 0 |
| 06 Jun 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 0 |
| 05 Jun 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 0 |
| 04 Jun 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 0 |
| 03 Jun 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 0 |
| 31 May 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 0 |
| 30 May 2024 | 28.295 | 0.58 | 2.07% | 28.295 | 28.295 | 50 |
| 29 May 2024 | 27.72 | 0.00 | 0.00% | 27.72 | 27.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
