ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,663.80
0.30%
Dow Jones
42,587.50
0.01%
Gold vs US Dollar
3,020.25
-0.03%
Brent Oil
72.725
0.16%
Bitcoin
87,503.83
0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (XDNE)

  7. ETF (XDNE) Historical

XDNE ETF

29.485
-0.005 (-0.02%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:XDNE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.005 -0.02% 29.485 29.35 29.675
High Price Low Price Open Price Traded Last Trade
0 17:00:00

ETF (XDNE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202528.4650.000.00%28.46528.4650
24 Mar 202528.4650.000.00%28.46528.4650
21 Mar 202528.4650.000.00%28.46528.4650
20 Mar 202528.4650.000.00%28.46528.4650
19 Mar 202528.4650.000.00%28.46528.4650
18 Mar 202528.4650.000.00%28.46528.4650
17 Mar 202528.4650.000.00%28.46528.4650
14 Mar 202528.4650.000.00%28.46528.4650
13 Mar 202528.4650.000.00%28.46528.4650
12 Mar 202528.4650.020.09%28.4028.4653,809
11 Mar 202528.440.000.00%28.4428.440
10 Mar 202528.440.000.00%28.4428.440
07 Mar 202528.440.000.00%28.4428.440
06 Mar 202528.440.000.00%28.4428.440
05 Mar 202528.440.000.00%28.4428.440
04 Mar 202528.440.000.00%28.4428.440
03 Mar 202528.440.000.00%28.4428.440
28 Feb 202528.44-0.51-1.74%28.4428.443,319
27 Feb 202528.9450.000.00%28.94528.9450
26 Feb 202528.9450.000.00%28.94528.9450
Download more ETF Historical Data

Your Recent History

BIT
XDNE
ETF
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads